Tanac Automation Co Ltd Class A 300461
SZSE · China · Producer Manufacturing
CNY 37.35+0.24 (+0.65%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 37.35 | +0.65% | CNY 37.11 | CNY 39.20 | CNY 36.43 | 10.59M |
| 2026-09-29 | CNY 37.11 | +5.10% | CNY 35.43 | CNY 37.70 | CNY 34.66 | 9.19M |
| 2026-09-28 | CNY 35.31 | -1.78% | CNY 35.95 | CNY 36.55 | CNY 34.84 | 5.89M |
| 2026-09-24 | CNY 35.95 | -0.75% | CNY 36.19 | CNY 37.20 | CNY 35.15 | 6.37M |
| 2026-09-23 | CNY 36.22 | +2.37% | CNY 35.00 | CNY 37.06 | CNY 35.00 | 9.18M |
| 2026-09-22 | CNY 35.38 | +1.96% | CNY 34.85 | CNY 36.06 | CNY 34.25 | 8.82M |
| 2026-09-21 | CNY 34.70 | +4.36% | CNY 33.43 | CNY 35.00 | CNY 32.98 | 6.85M |
| 2026-09-18 | CNY 33.25 | -0.24% | CNY 33.53 | CNY 34.30 | CNY 32.97 | 10.04M |
| 2026-09-17 | CNY 33.33 | +12.87% | CNY 29.60 | CNY 33.63 | CNY 29.15 | 12.89M |
| 2026-09-16 | CNY 29.53 | +3.65% | CNY 28.49 | CNY 29.90 | CNY 28.32 | 4.35M |
| 2026-09-15 | CNY 28.49 | -3.65% | CNY 29.64 | CNY 29.87 | CNY 28.45 | 5.25M |
| 2026-09-14 | CNY 29.57 | +2.60% | CNY 28.54 | CNY 30.28 | CNY 28.01 | 6.68M |
| 2026-09-11 | CNY 28.82 | -4.57% | CNY 29.74 | CNY 29.75 | CNY 28.21 | 7.75M |
| 2026-09-10 | CNY 30.20 | -11.10% | CNY 33.75 | CNY 33.78 | CNY 29.55 | 11.34M |
| 2026-09-09 | CNY 33.97 | -1.36% | CNY 35.10 | CNY 35.58 | CNY 33.90 | 5.92M |
| 2026-09-08 | CNY 34.44 | -0.23% | CNY 34.12 | CNY 35.19 | CNY 33.60 | 8.78M |
| 2026-09-07 | CNY 34.52 | +13.81% | CNY 30.15 | CNY 35.60 | CNY 30.15 | 12.97M |
| 2026-09-04 | CNY 30.33 | -4.89% | CNY 32.01 | CNY 32.38 | CNY 29.82 | 5.12M |
| 2026-09-03 | CNY 31.89 | +0.95% | CNY 31.80 | CNY 32.48 | CNY 29.90 | 7.64M |
| 2026-09-02 | CNY 31.59 | -1.77% | CNY 31.63 | CNY 32.43 | CNY 31.44 | 3.65M |
| 2026-09-01 | CNY 32.16 | -1.02% | CNY 32.90 | CNY 32.90 | CNY 31.60 | 3.07M |
| 2026-08-31 | CNY 32.49 | -0.43% | CNY 32.28 | CNY 32.60 | CNY 31.98 | 2.64M |
| 2026-08-28 | CNY 32.63 | -0.58% | CNY 33.00 | CNY 33.90 | CNY 32.50 | 3.94M |
| 2026-08-27 | CNY 32.82 | +5.50% | CNY 31.47 | CNY 33.00 | CNY 31.12 | 6.07M |
| 2026-08-26 | CNY 31.11 | -1.39% | CNY 31.88 | CNY 32.01 | CNY 30.50 | 3.63M |
| 2026-08-25 | CNY 31.55 | +3.17% | CNY 30.27 | CNY 31.74 | CNY 29.99 | 3.36M |
| 2026-08-24 | CNY 30.58 | -2.39% | CNY 31.35 | CNY 31.48 | CNY 29.90 | 3.72M |
| 2026-08-21 | CNY 31.33 | +1.59% | CNY 30.77 | CNY 31.68 | CNY 30.43 | 4.23M |
| 2026-08-20 | CNY 30.84 | +3.77% | CNY 30.20 | CNY 31.57 | CNY 29.44 | 5.63M |
| 2026-08-19 | CNY 29.72 | -10.67% | CNY 32.52 | CNY 33.12 | CNY 29.62 | 6.23M |
| 2026-08-18 | CNY 33.27 | -0.27% | CNY 33.20 | CNY 33.49 | CNY 32.79 | 4.42M |
| 2026-08-17 | CNY 33.36 | -3.86% | CNY 34.36 | CNY 34.60 | CNY 32.95 | 6.63M |
| 2026-08-14 | CNY 34.70 | +2.00% | CNY 33.81 | CNY 35.17 | CNY 33.31 | 7.34M |
| 2026-08-13 | CNY 34.02 | -0.79% | CNY 34.12 | CNY 36.55 | CNY 33.30 | 10.61M |
| 2026-08-12 | CNY 34.29 | -3.03% | CNY 36.02 | CNY 36.05 | CNY 33.99 | 12.02M |
| 2026-08-11 | CNY 35.36 | +10.92% | CNY 31.73 | CNY 36.88 | CNY 31.05 | 11.72M |
| 2026-08-10 | CNY 31.88 | -0.19% | CNY 31.79 | CNY 32.08 | CNY 31.22 | 2.68M |
| 2026-08-07 | CNY 31.94 | +0.03% | CNY 31.71 | CNY 32.00 | CNY 30.71 | 3.67M |
| 2026-08-06 | CNY 31.93 | +2.60% | CNY 31.01 | CNY 32.33 | CNY 30.51 | 3.98M |
| 2026-08-05 | CNY 31.12 | +3.11% | CNY 30.17 | CNY 31.14 | CNY 29.82 | 3.47M |
| 2026-08-04 | CNY 30.18 | +1.41% | CNY 30.36 | CNY 30.51 | CNY 29.36 | 3.65M |
| 2026-08-03 | CNY 29.76 | +1.22% | CNY 29.80 | CNY 30.69 | CNY 28.90 | 3.56M |
| 2026-07-31 | CNY 29.40 | +8.97% | CNY 27.90 | CNY 29.97 | CNY 27.70 | 4.98M |
| 2026-07-30 | CNY 26.98 | -6.64% | CNY 28.85 | CNY 28.99 | CNY 26.70 | 4.27M |
| 2026-07-29 | CNY 28.90 | -1.80% | CNY 29.43 | CNY 29.60 | CNY 28.18 | 2.94M |
| 2026-07-28 | CNY 29.43 | -2.97% | CNY 29.73 | CNY 31.08 | CNY 29.19 | 3.09M |
| 2026-07-27 | CNY 30.33 | +6.80% | CNY 28.00 | CNY 30.68 | CNY 27.69 | 4.54M |
| 2026-07-24 | CNY 28.40 | -2.37% | CNY 28.47 | CNY 29.37 | CNY 28.22 | 2.74M |
| 2026-07-23 | CNY 29.09 | +2.14% | CNY 28.32 | CNY 29.25 | CNY 28.16 | 3.85M |
| 2026-07-22 | CNY 28.48 | -1.52% | CNY 28.62 | CNY 29.10 | CNY 27.94 | 3.74M |
| 2026-07-21 | CNY 28.92 | +5.32% | CNY 27.46 | CNY 29.05 | CNY 24.87 | 6.70M |
| 2026-07-20 | CNY 27.46 | -5.99% | CNY 29.79 | CNY 30.07 | CNY 26.54 | 5.62M |
| 2026-07-17 | CNY 29.21 | -8.00% | CNY 31.67 | CNY 32.28 | CNY 28.36 | 4.49M |
| 2026-07-16 | CNY 31.75 | -3.73% | CNY 32.54 | CNY 33.31 | CNY 31.61 | 3.08M |
| 2026-07-15 | CNY 32.98 | -2.14% | CNY 33.79 | CNY 34.10 | CNY 32.72 | 2.83M |
| 2026-07-14 | CNY 33.70 | +1.91% | CNY 33.07 | CNY 33.80 | CNY 32.38 | 3.42M |
| 2026-07-13 | CNY 33.07 | -6.66% | CNY 35.16 | CNY 36.18 | CNY 33.00 | 4.81M |
| 2026-07-10 | CNY 35.43 | +2.28% | CNY 34.41 | CNY 36.66 | CNY 34.41 | 5.32M |
| 2026-07-09 | CNY 34.64 | -0.43% | CNY 35.38 | CNY 35.38 | CNY 32.93 | 6.27M |
| 2026-07-08 | CNY 34.79 | -9.52% | CNY 38.41 | CNY 38.72 | CNY 34.62 | 7.06M |
| 2026-07-07 | CNY 38.45 | -4.52% | CNY 40.03 | CNY 40.77 | CNY 37.70 | 6.52M |
| 2026-07-06 | CNY 40.27 | -0.57% | CNY 41.50 | CNY 43.81 | CNY 39.78 | 8.21M |
| 2026-07-03 | CNY 40.50 | +1.43% | CNY 39.38 | CNY 42.50 | CNY 39.32 | 8.97M |
| 2026-07-02 | CNY 39.93 | +0.91% | CNY 38.78 | CNY 41.81 | CNY 38.78 | 8.26M |
| 2026-07-01 | CNY 39.57 | +6.83% | CNY 37.04 | CNY 40.10 | CNY 36.66 | 6.94M |
| 2026-06-30 | CNY 37.04 | +0.90% | CNY 36.80 | CNY 37.65 | CNY 36.05 | 4.90M |
| 2026-06-29 | CNY 36.71 | -3.19% | CNY 38.44 | CNY 38.44 | CNY 36.03 | 5.25M |
| 2026-06-26 | CNY 37.92 | -4.91% | CNY 39.50 | CNY 39.90 | CNY 37.69 | 6.05M |
| 2026-06-25 | CNY 39.88 | -3.39% | CNY 41.94 | CNY 41.94 | CNY 39.52 | 7.26M |
| 2026-06-24 | CNY 41.28 | -10.16% | CNY 45.63 | CNY 45.89 | CNY 40.69 | 12.14M |
| 2026-06-23 | CNY 45.95 | +13.18% | CNY 40.61 | CNY 46.97 | CNY 40.61 | 15.62M |
| 2026-06-22 | CNY 40.60 | -2.40% | CNY 41.60 | CNY 42.14 | CNY 39.00 | 6.26M |
| 2026-06-18 | CNY 41.60 | -1.63% | CNY 42.35 | CNY 43.33 | CNY 41.52 | 4.56M |
| 2026-06-17 | CNY 42.29 | -0.84% | CNY 42.22 | CNY 43.64 | CNY 41.81 | 4.77M |
| 2026-06-16 | CNY 42.65 | +0.12% | CNY 42.57 | CNY 44.44 | CNY 41.19 | 7.40M |
| 2026-06-15 | CNY 42.60 | +0.95% | CNY 42.34 | CNY 43.08 | CNY 41.80 | 4.80M |
| 2026-06-12 | CNY 42.20 | -1.79% | CNY 43.10 | CNY 44.66 | CNY 41.93 | 4.31M |
| 2026-06-11 | CNY 42.97 | -3.00% | CNY 43.21 | CNY 44.17 | CNY 42.00 | 4.53M |
| 2026-06-10 | CNY 44.30 | -3.65% | CNY 45.50 | CNY 45.50 | CNY 42.92 | 5.78M |
| 2026-06-09 | CNY 45.98 | -2.44% | CNY 47.60 | CNY 48.01 | CNY 45.50 | 4.35M |
| 2026-06-08 | CNY 47.13 | -2.92% | CNY 47.00 | CNY 50.68 | CNY 46.30 | 7.87M |
| 2026-06-05 | CNY 48.55 | +2.43% | CNY 46.93 | CNY 49.78 | CNY 45.71 | 6.81M |
| 2026-06-04 | CNY 47.40 | -3.11% | CNY 48.18 | CNY 49.30 | CNY 47.15 | 4.61M |
| 2026-06-03 | CNY 48.92 | -1.69% | CNY 49.30 | CNY 51.38 | CNY 48.23 | 5.49M |
| 2026-06-02 | CNY 49.76 | +4.69% | CNY 47.53 | CNY 51.80 | CNY 46.50 | 10.23M |
| 2026-06-01 | CNY 47.53 | -1.63% | CNY 48.51 | CNY 50.15 | CNY 47.28 | 5.74M |
| 2026-05-29 | CNY 48.32 | -2.27% | CNY 50.33 | CNY 52.99 | CNY 47.61 | 8.95M |
| 2026-05-28 | CNY 49.44 | -2.25% | CNY 51.20 | CNY 51.80 | CNY 48.00 | 8.02M |
| 2026-05-27 | CNY 50.58 | +2.39% | CNY 49.00 | CNY 53.98 | CNY 48.99 | 12.42M |
| 2026-05-26 | CNY 49.40 | -1.77% | CNY 49.70 | CNY 50.62 | CNY 48.63 | 5.90M |