Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.38 | +0.44% | CNY 11.21 | CNY 11.49 | CNY 11.21 | 820.20K |
| 2026-09-29 | CNY 11.33 | +0.62% | CNY 11.39 | CNY 11.40 | CNY 11.13 | 1.12M |
| 2026-09-28 | CNY 11.26 | -2.00% | CNY 11.52 | CNY 11.52 | CNY 11.16 | 1.15M |
| 2026-09-24 | CNY 11.49 | -1.12% | CNY 11.64 | CNY 11.87 | CNY 11.43 |
| 1.79M |
| 2026-09-23 | CNY 11.62 | +3.20% | CNY 11.32 | CNY 11.80 | CNY 11.08 | 1.87M |
| 2026-09-22 | CNY 11.26 | +0.54% | CNY 11.25 | CNY 11.37 | CNY 11.20 | 669.60K |
| 2026-09-21 | CNY 11.20 | -0.44% | CNY 11.20 | CNY 11.25 | CNY 11.15 | 618.20K |
| 2026-09-18 | CNY 11.25 | +0.18% | CNY 11.29 | CNY 11.33 | CNY 11.19 | 691.50K |
| 2026-09-17 | CNY 11.23 | +1.26% | CNY 11.12 | CNY 11.28 | CNY 10.86 | 1.38M |
| 2026-09-16 | CNY 11.09 | +0.09% | CNY 11.10 | CNY 11.14 | CNY 11.02 | 537.80K |
| 2026-09-15 | CNY 11.08 | -0.81% | CNY 11.10 | CNY 11.32 | CNY 10.96 | 652.30K |
| 2026-09-14 | CNY 11.17 | 0.00% | CNY 11.19 | CNY 11.37 | CNY 11.15 | 520.40K |
| 2026-09-11 | CNY 11.17 | -2.10% | CNY 11.28 | CNY 11.28 | CNY 11.10 | 491.80K |
| 2026-09-10 | CNY 11.41 | +0.88% | CNY 11.20 | CNY 11.52 | CNY 11.19 | 458.60K |
| 2026-09-09 | CNY 11.31 | -2.33% | CNY 11.58 | CNY 11.58 | CNY 11.20 | 864.60K |
| 2026-09-08 | CNY 11.58 | -0.43% | CNY 11.65 | CNY 11.69 | CNY 11.51 | 355.60K |
| 2026-09-07 | CNY 11.63 | +0.09% | CNY 11.62 | CNY 11.72 | CNY 11.53 | 718.00K |
| 2026-09-04 | CNY 11.62 | +0.96% | CNY 11.52 | CNY 11.85 | CNY 11.52 | 797.30K |
| 2026-09-03 | CNY 11.51 | -2.13% | CNY 11.85 | CNY 11.85 | CNY 11.51 | 566.00K |
| 2026-09-02 | CNY 11.76 | -0.76% | CNY 11.77 | CNY 11.94 | CNY 11.65 | 421.20K |
| 2026-09-01 | CNY 11.85 | +0.94% | CNY 11.74 | CNY 11.94 | CNY 11.74 | 628.30K |
| 2026-08-31 | CNY 11.74 | +2.00% | CNY 11.52 | CNY 11.78 | CNY 11.44 | 1.02M |
| 2026-08-28 | CNY 11.51 | +0.26% | CNY 11.48 | CNY 11.68 | CNY 11.48 | 398.00K |
| 2026-08-27 | CNY 11.48 | 0.00% | CNY 11.47 | CNY 11.58 | CNY 11.34 | 408.00K |
| 2026-08-26 | CNY 11.48 | +0.17% | CNY 11.52 | CNY 11.65 | CNY 11.32 | 707.70K |
| 2026-08-25 | CNY 11.46 | +4.28% | CNY 11.00 | CNY 11.49 | CNY 10.99 | 1.03M |
| 2026-08-24 | CNY 10.99 | -1.88% | CNY 11.18 | CNY 11.34 | CNY 10.91 | 626.60K |
| 2026-08-21 | CNY 11.20 | +0.45% | CNY 11.15 | CNY 11.22 | CNY 11.01 | 420.50K |
| 2026-08-20 | CNY 11.15 | +1.36% | CNY 11.00 | CNY 11.25 | CNY 10.91 | 474.10K |
| 2026-08-19 | CNY 11.00 | -2.57% | CNY 11.30 | CNY 11.31 | CNY 10.85 | 825.20K |
| 2026-08-18 | CNY 11.29 | -0.79% | CNY 11.23 | CNY 11.42 | CNY 11.22 | 387.30K |
| 2026-08-17 | CNY 11.38 | +0.26% | CNY 11.33 | CNY 11.38 | CNY 11.17 | 436.60K |
| 2026-08-14 | CNY 11.35 | -0.61% | CNY 11.38 | CNY 11.41 | CNY 11.12 | 709.00K |
| 2026-08-13 | CNY 11.42 | +0.09% | CNY 11.41 | CNY 11.62 | CNY 11.31 | 851.40K |
| 2026-08-12 | CNY 11.41 | +0.09% | CNY 11.38 | CNY 11.46 | CNY 11.32 | 749.30K |
| 2026-08-11 | CNY 11.40 | -0.26% | CNY 11.43 | CNY 11.45 | CNY 11.21 | 579.30K |
| 2026-08-10 | CNY 11.43 | -2.97% | CNY 11.66 | CNY 11.78 | CNY 11.33 | 959.80K |
| 2026-08-07 | CNY 11.78 | -0.76% | CNY 11.73 | CNY 11.90 | CNY 11.52 | 1.34M |
| 2026-08-06 | CNY 11.87 | +5.79% | CNY 11.38 | CNY 12.07 | CNY 11.22 | 3.01M |
| 2026-08-05 | CNY 11.22 | -0.27% | CNY 11.19 | CNY 11.44 | CNY 11.01 | 1.01M |
| 2026-08-04 | CNY 11.25 | -2.34% | CNY 11.33 | CNY 11.55 | CNY 11.21 | 1.23M |
| 2026-08-03 | CNY 11.52 | -0.26% | CNY 11.50 | CNY 11.63 | CNY 11.26 | 1.15M |
| 2026-07-31 | CNY 11.55 | +3.03% | CNY 11.14 | CNY 11.66 | CNY 11.12 | 835.60K |
| 2026-07-30 | CNY 11.21 | -2.18% | CNY 11.21 | CNY 11.50 | CNY 11.08 | 1.06M |
| 2026-07-29 | CNY 11.46 | +7.00% | CNY 10.83 | CNY 11.48 | CNY 10.75 | 2.19M |
| 2026-07-28 | CNY 10.71 | +3.58% | CNY 10.40 | CNY 11.20 | CNY 10.40 | 1.25M |
| 2026-07-27 | CNY 10.34 | +2.89% | CNY 9.97 | CNY 10.45 | CNY 9.97 | 656.50K |
| 2026-07-24 | CNY 10.05 | -0.79% | CNY 10.20 | CNY 10.20 | CNY 9.81 | 776.40K |
| 2026-07-23 | CNY 10.13 | +3.79% | CNY 9.88 | CNY 10.32 | CNY 9.79 | 1.52M |
| 2026-07-22 | CNY 9.76 | -2.40% | CNY 9.89 | CNY 10.17 | CNY 9.70 | 977.20K |
| 2026-07-21 | CNY 10.00 | +0.60% | CNY 9.89 | CNY 10.04 | CNY 9.47 | 1.57M |
| 2026-07-20 | CNY 9.94 | -2.74% | CNY 10.35 | CNY 10.40 | CNY 9.50 | 1.56M |
| 2026-07-17 | CNY 10.22 | -2.20% | CNY 10.47 | CNY 10.85 | CNY 10.04 | 1.49M |
| 2026-07-16 | CNY 10.45 | -0.95% | CNY 10.58 | CNY 10.68 | CNY 10.40 | 751.60K |
| 2026-07-15 | CNY 10.55 | +4.15% | CNY 9.96 | CNY 10.55 | CNY 9.95 | 1.38M |
| 2026-07-14 | CNY 10.13 | +0.90% | CNY 10.02 | CNY 10.13 | CNY 9.91 | 572.70K |
| 2026-07-13 | CNY 10.04 | -3.65% | CNY 10.28 | CNY 10.55 | CNY 9.91 | 911.80K |
| 2026-07-10 | CNY 10.42 | +2.76% | CNY 10.13 | CNY 10.65 | CNY 10.00 | 852.00K |
| 2026-07-09 | CNY 10.14 | +0.70% | CNY 10.07 | CNY 10.23 | CNY 9.81 | 744.30K |
| 2026-07-08 | CNY 10.07 | +0.40% | CNY 10.02 | CNY 10.23 | CNY 9.88 | 636.40K |
| 2026-07-07 | CNY 10.03 | -2.72% | CNY 10.15 | CNY 10.25 | CNY 9.96 | 697.50K |
| 2026-07-06 | CNY 10.31 | +0.29% | CNY 10.29 | CNY 10.36 | CNY 9.90 | 1.21M |
| 2026-07-03 | CNY 10.28 | +1.18% | CNY 10.22 | CNY 10.33 | CNY 10.13 | 728.10K |
| 2026-07-02 | CNY 10.16 | -0.20% | CNY 10.11 | CNY 10.50 | CNY 10.05 | 1.24M |
| 2026-07-01 | CNY 10.18 | +4.52% | CNY 9.74 | CNY 10.50 | CNY 9.51 | 1.88M |
| 2026-06-30 | CNY 9.74 | -0.41% | CNY 9.65 | CNY 9.97 | CNY 9.42 | 993.95K |
| 2026-06-29 | CNY 9.78 | -0.81% | CNY 9.86 | CNY 10.01 | CNY 9.14 | 1.90M |
| 2026-06-26 | CNY 9.86 | -2.86% | CNY 10.07 | CNY 10.12 | CNY 9.77 | 1.72M |
| 2026-06-25 | CNY 10.15 | -3.33% | CNY 10.40 | CNY 10.41 | CNY 9.95 | 1.77M |
| 2026-06-24 | CNY 10.50 | -2.87% | CNY 10.77 | CNY 10.83 | CNY 10.38 | 1.45M |
| 2026-06-23 | CNY 10.81 | +0.84% | CNY 10.50 | CNY 11.11 | CNY 10.50 | 1.23M |
| 2026-06-22 | CNY 10.72 | -3.77% | CNY 11.05 | CNY 11.10 | CNY 10.49 | 2.39M |
| 2026-06-18 | CNY 11.14 | -0.36% | CNY 11.01 | CNY 11.21 | CNY 10.80 | 1.14M |
| 2026-06-17 | CNY 11.18 | -0.45% | CNY 11.35 | CNY 11.36 | CNY 11.01 | 946.70K |
| 2026-06-16 | CNY 11.23 | +0.54% | CNY 11.17 | CNY 11.39 | CNY 10.99 | 880.70K |
| 2026-06-15 | CNY 11.17 | +4.20% | CNY 10.72 | CNY 11.60 | CNY 10.72 | 1.95M |
| 2026-06-12 | CNY 10.72 | -1.02% | CNY 11.00 | CNY 11.05 | CNY 10.70 | 1.01M |
| 2026-06-11 | CNY 10.83 | -1.46% | CNY 10.70 | CNY 11.12 | CNY 10.60 | 1.11M |
| 2026-06-10 | CNY 10.99 | -5.50% | CNY 11.60 | CNY 11.60 | CNY 10.96 | 2.50M |
| 2026-06-09 | CNY 11.63 | +0.35% | CNY 11.69 | CNY 11.88 | CNY 11.46 | 1.33M |
| 2026-06-08 | CNY 11.59 | -3.74% | CNY 11.50 | CNY 12.02 | CNY 11.50 | 1.11M |
| 2026-06-05 | CNY 12.04 | -1.15% | CNY 12.17 | CNY 12.20 | CNY 11.95 | 1.86M |
| 2026-06-04 | CNY 12.18 | -3.64% | CNY 12.52 | CNY 12.71 | CNY 12.16 | 1.95M |
| 2026-06-03 | CNY 12.64 | -1.71% | CNY 12.91 | CNY 12.91 | CNY 12.50 | 1.24M |
| 2026-06-02 | CNY 12.86 | +0.08% | CNY 13.06 | CNY 13.25 | CNY 12.70 | 1.85M |
| 2026-06-01 | CNY 12.85 | +6.37% | CNY 12.10 | CNY 12.99 | CNY 12.02 | 2.27M |
| 2026-05-29 | CNY 12.08 | -2.42% | CNY 12.41 | CNY 12.43 | CNY 12.07 | 2.03M |
| 2026-05-28 | CNY 12.38 | -1.82% | CNY 12.61 | CNY 12.84 | CNY 12.15 | 2.18M |
| 2026-05-27 | CNY 12.61 | -2.55% | CNY 12.95 | CNY 13.08 | CNY 12.61 | 2.40M |
| 2026-05-26 | CNY 12.94 | -0.92% | CNY 13.00 | CNY 13.08 | CNY 12.66 | 2.39M |