Saimo Technology Co., Ltd. Class A 300466
SZSE · China · Electronic Technology
CNY 7.22-0.01 (-0.14%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.22 | -0.14% | CNY 7.29 | CNY 7.30 | CNY 7.16 | 5.19M |
| 2026-09-29 | CNY 7.23 | +3.14% | CNY 7.15 | CNY 7.25 | CNY 7.02 | 6.39M |
| 2026-09-28 | CNY 7.01 | -1.68% | CNY 7.12 | CNY 7.15 | CNY 6.97 | 4.02M |
| 2026-09-24 | CNY 7.13 | 0.00% | CNY 7.13 | CNY 7.20 | CNY 7.11 | 3.20M |
| 2026-09-23 | CNY 7.13 | -0.83% | CNY 7.16 | CNY 7.20 | CNY 7.06 | 4.28M |
| 2026-09-22 | CNY 7.19 | +0.42% | CNY 7.19 | CNY 7.24 | CNY 7.15 | 3.89M |
| 2026-09-21 | CNY 7.16 | +1.27% | CNY 7.08 | CNY 7.20 | CNY 7.08 | 5.13M |
| 2026-09-18 | CNY 7.07 | -0.84% | CNY 7.17 | CNY 7.18 | CNY 7.06 | 4.32M |
| 2026-09-17 | CNY 7.13 | +0.71% | CNY 6.99 | CNY 7.14 | CNY 6.97 | 3.55M |
| 2026-09-16 | CNY 7.08 | +1.43% | CNY 6.97 | CNY 7.10 | CNY 6.93 | 3.19M |
| 2026-09-15 | CNY 6.98 | -2.79% | CNY 7.12 | CNY 7.23 | CNY 6.98 | 4.29M |
| 2026-09-14 | CNY 7.18 | +0.28% | CNY 7.15 | CNY 7.23 | CNY 7.10 | 3.51M |
| 2026-09-11 | CNY 7.16 | -1.92% | CNY 7.20 | CNY 7.25 | CNY 7.10 | 4.48M |
| 2026-09-10 | CNY 7.30 | -0.82% | CNY 7.37 | CNY 7.37 | CNY 7.24 | 3.77M |
| 2026-09-09 | CNY 7.36 | -1.21% | CNY 7.41 | CNY 7.48 | CNY 7.35 | 3.87M |
| 2026-09-08 | CNY 7.45 | +0.68% | CNY 7.36 | CNY 7.46 | CNY 7.32 | 4.24M |
| 2026-09-07 | CNY 7.40 | -0.13% | CNY 7.36 | CNY 7.53 | CNY 7.33 | 6.24M |
| 2026-09-04 | CNY 7.41 | -0.27% | CNY 7.60 | CNY 7.60 | CNY 7.36 | 4.92M |
| 2026-09-03 | CNY 7.43 | -0.93% | CNY 7.54 | CNY 7.63 | CNY 7.39 | 4.82M |
| 2026-09-02 | CNY 7.50 | -0.79% | CNY 7.51 | CNY 7.59 | CNY 7.42 | 5.23M |
| 2026-09-01 | CNY 7.56 | 0.00% | CNY 7.64 | CNY 7.64 | CNY 7.50 | 5.78M |
| 2026-08-31 | CNY 7.56 | +1.48% | CNY 7.47 | CNY 7.60 | CNY 7.39 | 5.81M |
| 2026-08-28 | CNY 7.45 | -0.27% | CNY 7.50 | CNY 7.50 | CNY 7.44 | 4.77M |
| 2026-08-27 | CNY 7.47 | -0.53% | CNY 7.42 | CNY 7.53 | CNY 7.41 | 5.40M |
| 2026-08-26 | CNY 7.51 | +1.21% | CNY 7.47 | CNY 7.64 | CNY 7.40 | 8.49M |
| 2026-08-25 | CNY 7.42 | +3.34% | CNY 7.11 | CNY 7.43 | CNY 7.11 | 7.42M |
| 2026-08-24 | CNY 7.18 | -1.10% | CNY 7.26 | CNY 7.31 | CNY 7.10 | 4.20M |
| 2026-08-21 | CNY 7.26 | +0.41% | CNY 7.15 | CNY 7.27 | CNY 7.10 | 3.82M |
| 2026-08-20 | CNY 7.23 | +1.69% | CNY 7.22 | CNY 7.28 | CNY 7.12 | 4.10M |
| 2026-08-19 | CNY 7.11 | -4.82% | CNY 7.42 | CNY 7.47 | CNY 7.11 | 6.99M |
| 2026-08-18 | CNY 7.47 | +0.81% | CNY 7.41 | CNY 7.49 | CNY 7.28 | 6.27M |
| 2026-08-17 | CNY 7.41 | +0.27% | CNY 7.44 | CNY 7.44 | CNY 7.31 | 3.99M |
| 2026-08-14 | CNY 7.39 | +0.27% | CNY 7.37 | CNY 7.49 | CNY 7.28 | 4.32M |
| 2026-08-13 | CNY 7.37 | -1.73% | CNY 7.48 | CNY 7.55 | CNY 7.36 | 4.86M |
| 2026-08-12 | CNY 7.50 | +0.94% | CNY 7.42 | CNY 7.52 | CNY 7.37 | 3.94M |
| 2026-08-11 | CNY 7.43 | 0.00% | CNY 7.45 | CNY 7.50 | CNY 7.31 | 5.30M |
| 2026-08-10 | CNY 7.43 | +1.36% | CNY 7.33 | CNY 7.43 | CNY 7.20 | 5.55M |
| 2026-08-07 | CNY 7.33 | -0.41% | CNY 7.30 | CNY 7.36 | CNY 7.15 | 5.37M |
| 2026-08-06 | CNY 7.36 | 0.00% | CNY 7.37 | CNY 7.44 | CNY 7.27 | 5.32M |
| 2026-08-05 | CNY 7.36 | -0.27% | CNY 7.42 | CNY 7.45 | CNY 7.30 | 5.52M |
| 2026-08-04 | CNY 7.38 | -0.27% | CNY 7.41 | CNY 7.45 | CNY 7.33 | 4.89M |
| 2026-08-03 | CNY 7.40 | +2.49% | CNY 7.27 | CNY 7.42 | CNY 7.25 | 5.73M |
| 2026-07-31 | CNY 7.22 | +2.85% | CNY 7.15 | CNY 7.26 | CNY 7.08 | 6.18M |
| 2026-07-30 | CNY 7.02 | +0.29% | CNY 6.98 | CNY 7.15 | CNY 6.92 | 6.33M |
| 2026-07-29 | CNY 7.00 | +1.89% | CNY 6.89 | CNY 7.05 | CNY 6.88 | 5.03M |
| 2026-07-28 | CNY 6.87 | +0.44% | CNY 6.82 | CNY 6.99 | CNY 6.75 | 4.17M |
| 2026-07-27 | CNY 6.84 | +3.17% | CNY 6.59 | CNY 6.86 | CNY 6.59 | 5.15M |
| 2026-07-24 | CNY 6.63 | -3.07% | CNY 6.75 | CNY 6.78 | CNY 6.61 | 4.48M |
| 2026-07-23 | CNY 6.84 | +2.70% | CNY 6.61 | CNY 6.85 | CNY 6.61 | 5.49M |
| 2026-07-22 | CNY 6.66 | -2.20% | CNY 6.73 | CNY 6.81 | CNY 6.62 | 5.37M |
| 2026-07-21 | CNY 6.81 | +0.59% | CNY 6.76 | CNY 6.85 | CNY 6.46 | 8.08M |
| 2026-07-20 | CNY 6.77 | -2.03% | CNY 6.91 | CNY 7.12 | CNY 6.69 | 8.79M |
| 2026-07-17 | CNY 6.91 | -3.22% | CNY 7.16 | CNY 7.28 | CNY 6.85 | 7.16M |
| 2026-07-16 | CNY 7.14 | +0.42% | CNY 7.07 | CNY 7.32 | CNY 7.02 | 6.33M |
| 2026-07-15 | CNY 7.11 | +1.72% | CNY 6.96 | CNY 7.25 | CNY 6.93 | 6.02M |
| 2026-07-14 | CNY 6.99 | +1.90% | CNY 6.82 | CNY 7.00 | CNY 6.77 | 6.30M |
| 2026-07-13 | CNY 6.86 | -4.32% | CNY 7.19 | CNY 7.19 | CNY 6.84 | 7.36M |
| 2026-07-10 | CNY 7.17 | +1.70% | CNY 6.99 | CNY 7.33 | CNY 6.95 | 7.20M |
| 2026-07-09 | CNY 7.05 | +1.73% | CNY 6.96 | CNY 7.07 | CNY 6.86 | 6.09M |
| 2026-07-08 | CNY 6.93 | -2.81% | CNY 7.07 | CNY 7.15 | CNY 6.82 | 6.02M |
| 2026-07-07 | CNY 7.13 | -2.73% | CNY 7.35 | CNY 7.47 | CNY 7.09 | 6.41M |
| 2026-07-06 | CNY 7.33 | -3.43% | CNY 7.53 | CNY 7.67 | CNY 7.32 | 8.73M |
| 2026-07-03 | CNY 7.59 | +5.71% | CNY 7.23 | CNY 7.69 | CNY 7.18 | 11.69M |
| 2026-07-02 | CNY 7.18 | -1.51% | CNY 7.24 | CNY 7.47 | CNY 7.16 | 8.23M |
| 2026-07-01 | CNY 7.29 | +3.55% | CNY 7.11 | CNY 7.54 | CNY 7.08 | 8.86M |
| 2026-06-30 | CNY 7.04 | +1.44% | CNY 6.91 | CNY 7.09 | CNY 6.84 | 6.61M |
| 2026-06-29 | CNY 6.94 | -1.42% | CNY 7.06 | CNY 7.07 | CNY 6.76 | 8.92M |
| 2026-06-26 | CNY 7.04 | -2.63% | CNY 7.15 | CNY 7.22 | CNY 7.03 | 6.54M |
| 2026-06-25 | CNY 7.23 | -2.30% | CNY 7.37 | CNY 7.40 | CNY 7.19 | 6.15M |
| 2026-06-24 | CNY 7.40 | -3.14% | CNY 7.67 | CNY 7.69 | CNY 7.27 | 7.41M |
| 2026-06-23 | CNY 7.64 | +1.33% | CNY 7.47 | CNY 7.79 | CNY 7.44 | 7.91M |
| 2026-06-22 | CNY 7.54 | -0.40% | CNY 7.58 | CNY 7.59 | CNY 7.19 | 9.18M |
| 2026-06-18 | CNY 7.57 | +0.80% | CNY 7.50 | CNY 7.63 | CNY 7.43 | 5.87M |
| 2026-06-17 | CNY 7.51 | -3.22% | CNY 7.69 | CNY 7.74 | CNY 7.48 | 7.09M |
| 2026-06-16 | CNY 7.76 | +2.24% | CNY 7.58 | CNY 7.82 | CNY 7.45 | 8.17M |
| 2026-06-15 | CNY 7.59 | -0.52% | CNY 7.65 | CNY 7.80 | CNY 7.52 | 8.05M |
| 2026-06-12 | CNY 7.63 | +0.13% | CNY 7.70 | CNY 7.81 | CNY 7.60 | 7.00M |
| 2026-06-11 | CNY 7.62 | -2.43% | CNY 7.68 | CNY 7.78 | CNY 7.48 | 7.34M |
| 2026-06-10 | CNY 7.81 | -2.86% | CNY 8.00 | CNY 8.05 | CNY 7.66 | 9.40M |
| 2026-06-09 | CNY 8.04 | -0.25% | CNY 8.09 | CNY 8.17 | CNY 7.96 | 7.14M |
| 2026-06-08 | CNY 8.06 | -1.71% | CNY 7.95 | CNY 8.29 | CNY 7.91 | 9.22M |
| 2026-06-05 | CNY 8.20 | +3.14% | CNY 7.91 | CNY 8.35 | CNY 7.77 | 9.88M |
| 2026-06-04 | CNY 7.95 | -1.12% | CNY 8.03 | CNY 8.10 | CNY 7.90 | 6.21M |
| 2026-06-03 | CNY 8.04 | +0.12% | CNY 8.00 | CNY 8.12 | CNY 7.94 | 6.91M |
| 2026-06-02 | CNY 8.03 | -2.78% | CNY 8.26 | CNY 8.29 | CNY 7.92 | 7.13M |
| 2026-06-01 | CNY 8.26 | +2.99% | CNY 8.03 | CNY 8.35 | CNY 8.01 | 7.91M |
| 2026-05-29 | CNY 8.02 | -6.31% | CNY 8.55 | CNY 8.59 | CNY 7.99 | 10.02M |
| 2026-05-28 | CNY 8.56 | +0.23% | CNY 8.53 | CNY 8.63 | CNY 8.32 | 7.03M |
| 2026-05-27 | CNY 8.54 | -3.61% | CNY 8.78 | CNY 8.88 | CNY 8.48 | 8.14M |
| 2026-05-26 | CNY 8.86 | -1.77% | CNY 9.00 | CNY 9.06 | CNY 8.69 | 9.06M |