Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 153.24 | -4.34% | CNY 161.15 | CNY 161.78 | CNY 152.60 | 16.55M |
| 2026-09-29 | CNY 160.20 | +0.31% | CNY 158.01 | CNY 160.88 | CNY 156.88 | 14.80M |
| 2026-09-28 | CNY 159.70 | -7.62% | CNY 170.07 | CNY 170.98 | CNY 158.47 | 20.31M |
| 2026-09-24 | CNY 172.87 | -3.44% | CNY 179.03 | CNY 180.06 | CNY 172.76 | 15.09M |
| 2026-09-23 | CNY 179.03 | -1.20% | CNY 183.80 | CNY 185.28 | CNY 178.75 | 17.42M |
| 2026-09-22 | CNY 181.20 | -1.09% | CNY 186.15 | CNY 187.00 | CNY 179.40 | 25.55M |
| 2026-09-21 | CNY 183.20 | +5.09% | CNY 177.18 | CNY 189.92 | CNY 176.66 | 38.86M |
| 2026-09-18 | CNY 174.32 | +6.27% | CNY 168.69 | CNY 174.97 | CNY 165.80 | 30.78M |
| 2026-09-17 | CNY 164.03 | -1.23% | CNY 164.00 | CNY 169.88 | CNY 163.57 | 18.18M |
| 2026-09-16 | CNY 166.07 | +2.72% | CNY 161.67 | CNY 166.58 | CNY 159.20 | 20.25M |
| 2026-09-15 | CNY 161.67 | +0.18% | CNY 161.38 | CNY 164.68 | CNY 160.03 | 17.54M |
| 2026-09-14 | CNY 161.38 | -3.74% | CNY 162.02 | CNY 165.99 | CNY 158.34 | 20.32M |
| 2026-09-11 | CNY 167.65 | -3.19% | CNY 169.68 | CNY 170.52 | CNY 163.01 | 23.17M |
| 2026-09-10 | CNY 173.18 | -0.77% | CNY 174.00 | CNY 179.05 | CNY 173.00 | 21.28M |
| 2026-09-09 | CNY 174.52 | -2.86% | CNY 181.30 | CNY 182.80 | CNY 172.74 | 29.72M |
| 2026-09-08 | CNY 179.66 | +1.59% | CNY 179.88 | CNY 187.52 | CNY 176.66 | 37.97M |
| 2026-09-07 | CNY 176.85 | +7.28% | CNY 169.80 | CNY 177.88 | CNY 168.15 | 32.96M |
| 2026-09-04 | CNY 164.85 | -6.13% | CNY 176.61 | CNY 177.50 | CNY 163.50 | 30.75M |
| 2026-09-03 | CNY 175.61 | +4.65% | CNY 170.00 | CNY 180.92 | CNY 169.00 | 39.99M |
| 2026-09-02 | CNY 167.80 | -1.09% | CNY 166.04 | CNY 173.90 | CNY 165.04 | 26.98M |
| 2026-09-01 | CNY 169.65 | -4.69% | CNY 180.00 | CNY 180.00 | CNY 168.90 | 23.13M |
| 2026-08-31 | CNY 178.00 | +3.43% | CNY 170.00 | CNY 178.00 | CNY 168.04 | 29.24M |
| 2026-08-28 | CNY 172.10 | +4.09% | CNY 166.20 | CNY 178.52 | CNY 166.04 | 42.82M |
| 2026-08-27 | CNY 165.33 | +8.43% | CNY 153.93 | CNY 165.64 | CNY 153.33 | 29.37M |
| 2026-08-26 | CNY 152.47 | -0.80% | CNY 154.79 | CNY 154.96 | CNY 148.70 | 13.96M |
| 2026-08-25 | CNY 153.70 | +0.46% | CNY 151.98 | CNY 155.43 | CNY 147.20 | 14.95M |
| 2026-08-24 | CNY 153.00 | -3.23% | CNY 157.08 | CNY 157.89 | CNY 148.70 | 19.69M |
| 2026-08-21 | CNY 158.10 | +0.60% | CNY 157.16 | CNY 161.04 | CNY 154.60 | 19.33M |
| 2026-08-20 | CNY 157.15 | +1.78% | CNY 157.70 | CNY 160.56 | CNY 154.60 | 21.36M |
| 2026-08-19 | CNY 154.40 | -11.05% | CNY 165.07 | CNY 166.00 | CNY 152.80 | 37.31M |
| 2026-08-18 | CNY 173.58 | +0.92% | CNY 172.99 | CNY 177.82 | CNY 169.55 | 35.36M |
| 2026-08-17 | CNY 171.99 | +6.81% | CNY 161.52 | CNY 171.99 | CNY 161.52 | 35.72M |
| 2026-08-14 | CNY 161.03 | +2.29% | CNY 161.50 | CNY 163.18 | CNY 157.60 | 25.89M |
| 2026-08-13 | CNY 157.43 | -3.89% | CNY 167.80 | CNY 169.29 | CNY 157.00 | 38.63M |
| 2026-08-12 | CNY 163.80 | +3.67% | CNY 160.01 | CNY 166.00 | CNY 155.60 | 35.95M |
| 2026-08-11 | CNY 158.00 | +0.87% | CNY 154.00 | CNY 161.80 | CNY 153.30 | 29.38M |
| 2026-08-10 | CNY 156.64 | -1.29% | CNY 159.50 | CNY 161.00 | CNY 151.80 | 26.97M |
| 2026-08-07 | CNY 158.69 | +4.00% | CNY 152.59 | CNY 160.78 | CNY 150.70 | 36.65M |
| 2026-08-06 | CNY 152.59 | +0.82% | CNY 145.01 | CNY 156.38 | CNY 144.44 | 31.01M |
| 2026-08-05 | CNY 151.35 | +6.43% | CNY 143.33 | CNY 154.29 | CNY 143.21 | 35.01M |
| 2026-08-04 | CNY 142.20 | +6.10% | CNY 135.28 | CNY 143.40 | CNY 133.68 | 30.08M |
| 2026-08-03 | CNY 134.03 | -8.07% | CNY 144.62 | CNY 145.00 | CNY 133.61 | 31.34M |
| 2026-07-31 | CNY 145.79 | +3.52% | CNY 158.00 | CNY 160.77 | CNY 145.79 | 45.20M |
| 2026-07-30 | CNY 140.83 | -3.21% | CNY 145.03 | CNY 147.59 | CNY 134.28 | 37.16M |
| 2026-07-29 | CNY 145.50 | -1.20% | CNY 146.72 | CNY 147.60 | CNY 136.16 | 33.08M |
| 2026-07-28 | CNY 147.27 | -11.20% | CNY 158.06 | CNY 160.66 | CNY 145.56 | 33.42M |
| 2026-07-27 | CNY 165.84 | +2.63% | CNY 161.59 | CNY 166.20 | CNY 154.49 | 27.31M |
| 2026-07-24 | CNY 161.59 | -0.88% | CNY 160.01 | CNY 166.80 | CNY 157.47 | 26.45M |
| 2026-07-23 | CNY 163.02 | -2.15% | CNY 172.04 | CNY 172.80 | CNY 161.83 | 25.73M |
| 2026-07-22 | CNY 166.60 | -5.87% | CNY 173.00 | CNY 185.87 | CNY 166.18 | 44.67M |
| 2026-07-21 | CNY 176.98 | +15.16% | CNY 160.00 | CNY 177.65 | CNY 140.10 | 53.85M |
| 2026-07-20 | CNY 153.68 | -11.73% | CNY 180.99 | CNY 183.00 | CNY 147.09 | 46.49M |
| 2026-07-17 | CNY 174.10 | -15.49% | CNY 201.39 | CNY 203.50 | CNY 173.50 | 44.05M |
| 2026-07-16 | CNY 206.00 | -6.87% | CNY 203.33 | CNY 216.99 | CNY 199.00 | 38.05M |
| 2026-07-15 | CNY 221.20 | -4.20% | CNY 235.04 | CNY 242.89 | CNY 220.00 | 42.52M |
| 2026-07-14 | CNY 230.89 | +6.50% | CNY 216.00 | CNY 238.58 | CNY 206.00 | 52.15M |
| 2026-07-13 | CNY 216.80 | -20.00% | CNY 244.90 | CNY 253.65 | CNY 216.80 | 57.40M |
| 2026-07-10 | CNY 271.00 | +1.13% | CNY 266.67 | CNY 283.10 | CNY 263.02 | 43.43M |
| 2026-07-09 | CNY 267.98 | +9.79% | CNY 253.96 | CNY 267.99 | CNY 245.00 | 41.12M |
| 2026-07-08 | CNY 244.09 | -0.10% | CNY 249.90 | CNY 263.00 | CNY 243.24 | 32.70M |
| 2026-07-07 | CNY 244.33 | -7.80% | CNY 257.06 | CNY 259.50 | CNY 239.00 | 33.73M |
| 2026-07-06 | CNY 265.00 | +0.28% | CNY 274.00 | CNY 283.45 | CNY 259.80 | 38.74M |
| 2026-07-03 | CNY 264.25 | +0.84% | CNY 261.05 | CNY 274.94 | CNY 253.33 | 32.33M |
| 2026-07-02 | CNY 262.04 | -13.38% | CNY 275.07 | CNY 284.45 | CNY 260.00 | 45.75M |
| 2026-07-01 | CNY 302.51 | +0.84% | CNY 300.00 | CNY 325.82 | CNY 295.50 | 35.90M |
| 2026-06-30 | CNY 300.00 | +1.35% | CNY 292.83 | CNY 304.00 | CNY 280.10 | 30.41M |
| 2026-06-29 | CNY 296.00 | -1.66% | CNY 290.01 | CNY 312.60 | CNY 284.00 | 40.21M |
| 2026-06-26 | CNY 301.00 | -1.71% | CNY 300.05 | CNY 317.88 | CNY 298.53 | 43.70M |
| 2026-06-25 | CNY 306.25 | +5.75% | CNY 300.68 | CNY 313.80 | CNY 291.02 | 56.14M |
| 2026-06-24 | CNY 289.60 | +2.15% | CNY 281.00 | CNY 294.69 | CNY 277.00 | 40.74M |
| 2026-06-23 | CNY 283.51 | -1.49% | CNY 283.56 | CNY 300.00 | CNY 274.37 | 49.26M |
| 2026-06-22 | CNY 287.80 | +12.92% | CNY 259.00 | CNY 292.00 | CNY 258.00 | 47.84M |
| 2026-06-18 | CNY 254.87 | +3.91% | CNY 250.00 | CNY 258.78 | CNY 245.50 | 58.25M |
| 2026-06-17 | CNY 245.29 | +20.00% | CNY 198.98 | CNY 245.29 | CNY 197.00 | 51.98M |
| 2026-06-16 | CNY 204.41 | +0.06% | CNY 204.29 | CNY 208.50 | CNY 200.50 | 31.62M |
| 2026-06-15 | CNY 204.29 | +8.95% | CNY 193.00 | CNY 205.00 | CNY 184.30 | 49.17M |
| 2026-06-12 | CNY 187.50 | +2.93% | CNY 188.11 | CNY 194.96 | CNY 186.04 | 48.04M |
| 2026-06-11 | CNY 182.16 | +2.23% | CNY 175.00 | CNY 182.48 | CNY 174.21 | 24.65M |
| 2026-06-10 | CNY 178.19 | +2.82% | CNY 170.20 | CNY 183.00 | CNY 169.43 | 34.17M |
| 2026-06-09 | CNY 173.30 | +8.90% | CNY 163.96 | CNY 174.20 | CNY 160.61 | 33.29M |
| 2026-06-08 | CNY 159.13 | -7.43% | CNY 160.00 | CNY 165.58 | CNY 156.51 | 27.03M |
| 2026-06-05 | CNY 171.90 | -7.06% | CNY 179.42 | CNY 179.71 | CNY 170.95 | 31.17M |
| 2026-06-04 | CNY 184.96 | +4.48% | CNY 174.77 | CNY 188.63 | CNY 174.10 | 37.09M |
| 2026-06-03 | CNY 177.03 | +1.08% | CNY 174.35 | CNY 184.93 | CNY 174.00 | 33.03M |
| 2026-06-02 | CNY 175.13 | +4.81% | CNY 168.00 | CNY 179.35 | CNY 165.30 | 34.85M |
| 2026-06-01 | CNY 167.09 | -7.22% | CNY 180.48 | CNY 182.00 | CNY 166.80 | 30.09M |
| 2026-05-29 | CNY 180.09 | -4.21% | CNY 189.50 | CNY 193.66 | CNY 176.58 | 36.52M |
| 2026-05-28 | CNY 188.00 | -2.45% | CNY 190.00 | CNY 193.45 | CNY 182.43 | 33.71M |
| 2026-05-27 | CNY 192.72 | -1.13% | CNY 203.50 | CNY 204.99 | CNY 191.87 | 45.28M |
| 2026-05-26 | CNY 194.93 | -4.71% | CNY 202.00 | CNY 203.00 | CNY 189.35 | 39.44M |