Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 210.30 | -2.98% | CNY 217.66 | CNY 219.29 | CNY 208.43 | 19.52M |
| 2026-09-29 | CNY 216.76 | +1.53% | CNY 214.00 | CNY 219.30 | CNY 212.27 | 18.03M |
| 2026-09-28 | CNY 213.50 | -8.25% | CNY 231.00 | CNY 231.49 | CNY 213.29 | 27.20M |
| 2026-09-24 | CNY 232.69 | -4.75% | CNY 241.00 | CNY 242.60 | CNY 232.61 | 25.50M |
| 2026-09-23 | CNY 244.30 | +0.91% | CNY 244.77 | CNY 249.90 | CNY 241.01 | 31.47M |
| 2026-09-22 | CNY 242.10 | -2.38% | CNY 251.00 | CNY 252.00 | CNY 240.62 | 47.00M |
| 2026-09-21 | CNY 248.00 | +9.23% | CNY 232.23 | CNY 248.50 | CNY 229.60 | 62.12M |
| 2026-09-18 | CNY 227.05 | +1.86% | CNY 228.66 | CNY 231.39 | CNY 223.16 | 30.77M |
| 2026-09-17 | CNY 222.90 | -3.24% | CNY 229.50 | CNY 231.37 | CNY 222.58 | 28.64M |
| 2026-09-16 | CNY 230.36 | +1.90% | CNY 228.00 | CNY 233.00 | CNY 223.17 | 27.43M |
| 2026-09-15 | CNY 226.06 | +0.47% | CNY 225.98 | CNY 233.15 | CNY 224.00 | 20.91M |
| 2026-09-14 | CNY 225.00 | -1.74% | CNY 223.00 | CNY 228.30 | CNY 220.31 | 15.73M |
| 2026-09-11 | CNY 228.99 | -0.42% | CNY 226.92 | CNY 230.50 | CNY 221.00 | 23.44M |
| 2026-09-10 | CNY 229.95 | -1.52% | CNY 229.33 | CNY 234.57 | CNY 228.51 | 17.72M |
| 2026-09-09 | CNY 233.51 | +1.96% | CNY 233.90 | CNY 239.20 | CNY 230.63 | 26.83M |
| 2026-09-08 | CNY 229.01 | -1.91% | CNY 232.00 | CNY 237.88 | CNY 227.91 | 26.81M |
| 2026-09-07 | CNY 233.46 | +6.36% | CNY 224.83 | CNY 235.38 | CNY 223.20 | 31.98M |
| 2026-09-04 | CNY 219.50 | -1.35% | CNY 225.81 | CNY 230.66 | CNY 217.44 | 21.44M |
| 2026-09-03 | CNY 222.50 | -1.19% | CNY 229.00 | CNY 229.99 | CNY 219.88 | 19.97M |
| 2026-09-02 | CNY 225.18 | -3.35% | CNY 229.00 | CNY 231.33 | CNY 224.04 | 23.05M |
| 2026-09-01 | CNY 232.98 | -4.18% | CNY 241.01 | CNY 242.11 | CNY 232.04 | 23.64M |
| 2026-08-31 | CNY 243.14 | +0.64% | CNY 232.00 | CNY 244.85 | CNY 230.09 | 30.55M |
| 2026-08-28 | CNY 241.60 | -8.15% | CNY 255.68 | CNY 258.47 | CNY 241.49 | 57.28M |
| 2026-08-27 | CNY 263.05 | +5.46% | CNY 257.04 | CNY 264.94 | CNY 252.11 | 39.36M |
| 2026-08-26 | CNY 249.44 | +1.82% | CNY 246.93 | CNY 253.00 | CNY 244.00 | 24.75M |
| 2026-08-25 | CNY 244.99 | 0.00% | CNY 240.00 | CNY 249.55 | CNY 237.10 | 21.03M |
| 2026-08-24 | CNY 245.00 | -3.44% | CNY 254.12 | CNY 256.30 | CNY 237.07 | 25.18M |
| 2026-08-21 | CNY 253.74 | +0.11% | CNY 251.01 | CNY 257.00 | CNY 248.51 | 22.86M |
| 2026-08-20 | CNY 253.45 | +3.29% | CNY 250.00 | CNY 261.88 | CNY 246.01 | 29.53M |
| 2026-08-19 | CNY 245.38 | -8.92% | CNY 256.05 | CNY 263.63 | CNY 243.55 | 36.51M |
| 2026-08-18 | CNY 269.40 | -2.39% | CNY 274.61 | CNY 278.29 | CNY 265.01 | 31.46M |
| 2026-08-17 | CNY 276.00 | +2.48% | CNY 269.35 | CNY 278.27 | CNY 263.78 | 41.57M |
| 2026-08-14 | CNY 269.33 | -0.73% | CNY 273.61 | CNY 275.00 | CNY 265.19 | 34.33M |
| 2026-08-13 | CNY 271.30 | -2.90% | CNY 286.00 | CNY 287.68 | CNY 271.20 | 52.20M |
| 2026-08-12 | CNY 279.39 | +1.77% | CNY 276.00 | CNY 281.60 | CNY 272.00 | 39.78M |
| 2026-08-11 | CNY 274.53 | -4.01% | CNY 280.00 | CNY 282.77 | CNY 272.00 | 42.66M |
| 2026-08-10 | CNY 286.00 | +2.07% | CNY 280.30 | CNY 286.00 | CNY 274.79 | 60.54M |
| 2026-08-07 | CNY 280.20 | +12.01% | CNY 256.00 | CNY 286.15 | CNY 255.90 | 72.55M |
| 2026-08-06 | CNY 250.15 | +5.84% | CNY 228.01 | CNY 260.53 | CNY 227.00 | 72.41M |
| 2026-08-05 | CNY 236.35 | +17.12% | CNY 191.10 | CNY 242.00 | CNY 191.03 | 74.05M |
| 2026-08-04 | CNY 201.80 | +6.60% | CNY 192.50 | CNY 203.99 | CNY 191.20 | 41.46M |
| 2026-08-03 | CNY 189.30 | -0.58% | CNY 191.06 | CNY 193.69 | CNY 187.19 | 25.73M |
| 2026-07-31 | CNY 190.40 | +5.57% | CNY 202.56 | CNY 204.75 | CNY 190.30 | 41.61M |
| 2026-07-30 | CNY 180.36 | -10.54% | CNY 198.81 | CNY 200.48 | CNY 177.88 | 48.51M |
| 2026-07-29 | CNY 201.61 | -4.08% | CNY 212.94 | CNY 214.00 | CNY 191.00 | 43.43M |
| 2026-07-28 | CNY 210.18 | -11.93% | CNY 226.72 | CNY 230.40 | CNY 209.00 | 35.16M |
| 2026-07-27 | CNY 238.66 | +3.76% | CNY 228.51 | CNY 238.66 | CNY 227.10 | 21.60M |
| 2026-07-24 | CNY 230.01 | -3.73% | CNY 233.45 | CNY 239.00 | CNY 230.00 | 21.23M |
| 2026-07-23 | CNY 238.93 | -0.61% | CNY 247.00 | CNY 249.80 | CNY 236.99 | 26.91M |
| 2026-07-22 | CNY 240.40 | +0.05% | CNY 245.11 | CNY 255.99 | CNY 239.00 | 40.72M |
| 2026-07-21 | CNY 240.27 | +7.21% | CNY 229.00 | CNY 241.73 | CNY 206.00 | 46.30M |
| 2026-07-20 | CNY 224.11 | -7.20% | CNY 246.70 | CNY 248.36 | CNY 213.30 | 46.07M |
| 2026-07-17 | CNY 241.50 | -10.86% | CNY 266.55 | CNY 268.10 | CNY 236.96 | 44.53M |
| 2026-07-16 | CNY 270.93 | -2.11% | CNY 270.57 | CNY 280.23 | CNY 261.97 | 24.59M |
| 2026-07-15 | CNY 276.77 | -4.65% | CNY 291.00 | CNY 292.83 | CNY 276.00 | 29.47M |
| 2026-07-14 | CNY 290.28 | +6.33% | CNY 276.29 | CNY 294.99 | CNY 271.89 | 41.27M |
| 2026-07-13 | CNY 273.01 | +0.37% | CNY 270.09 | CNY 281.80 | CNY 268.00 | 35.57M |
| 2026-07-10 | CNY 272.00 | -8.32% | CNY 297.17 | CNY 305.45 | CNY 271.72 | 49.28M |
| 2026-07-09 | CNY 296.70 | +6.09% | CNY 288.00 | CNY 297.77 | CNY 277.50 | 38.12M |
| 2026-07-08 | CNY 279.66 | -1.85% | CNY 288.00 | CNY 290.69 | CNY 277.44 | 24.20M |
| 2026-07-07 | CNY 284.92 | -2.68% | CNY 291.88 | CNY 295.20 | CNY 277.01 | 28.08M |
| 2026-07-06 | CNY 292.77 | -4.97% | CNY 305.51 | CNY 307.00 | CNY 285.00 | 34.99M |
| 2026-07-03 | CNY 308.07 | +0.65% | CNY 300.30 | CNY 318.00 | CNY 293.88 | 33.06M |
| 2026-07-02 | CNY 306.09 | -6.35% | CNY 314.00 | CNY 324.66 | CNY 303.75 | 38.83M |
| 2026-07-01 | CNY 326.86 | -5.65% | CNY 342.97 | CNY 353.97 | CNY 325.00 | 43.79M |
| 2026-06-30 | CNY 346.43 | +9.85% | CNY 321.00 | CNY 353.00 | CNY 321.00 | 58.23M |
| 2026-06-29 | CNY 315.37 | -1.31% | CNY 317.13 | CNY 329.00 | CNY 308.00 | 33.04M |
| 2026-06-26 | CNY 319.55 | -8.74% | CNY 340.00 | CNY 341.00 | CNY 318.98 | 55.06M |
| 2026-06-25 | CNY 350.16 | +1.96% | CNY 343.00 | CNY 355.00 | CNY 337.58 | 52.06M |
| 2026-06-24 | CNY 343.43 | +1.55% | CNY 338.50 | CNY 345.26 | CNY 331.13 | 37.91M |
| 2026-06-23 | CNY 338.20 | -7.44% | CNY 360.00 | CNY 360.00 | CNY 335.91 | 52.28M |
| 2026-06-22 | CNY 365.40 | -0.98% | CNY 372.00 | CNY 375.80 | CNY 354.67 | 49.31M |
| 2026-06-18 | CNY 369.00 | +2.02% | CNY 368.00 | CNY 372.58 | CNY 358.94 | 45.19M |
| 2026-06-17 | CNY 361.70 | +1.75% | CNY 348.00 | CNY 368.10 | CNY 346.10 | 44.44M |
| 2026-06-16 | CNY 355.48 | +3.19% | CNY 344.50 | CNY 361.74 | CNY 342.60 | 46.92M |
| 2026-06-15 | CNY 344.50 | +5.28% | CNY 336.29 | CNY 344.81 | CNY 325.77 | 37.93M |
| 2026-06-12 | CNY 327.21 | +0.53% | CNY 340.06 | CNY 350.00 | CNY 325.80 | 37.43M |
| 2026-06-11 | CNY 325.48 | -1.45% | CNY 330.00 | CNY 333.00 | CNY 320.04 | 26.81M |
| 2026-06-10 | CNY 330.26 | -3.59% | CNY 338.46 | CNY 340.00 | CNY 325.42 | 29.92M |
| 2026-06-09 | CNY 342.55 | +8.82% | CNY 324.00 | CNY 343.99 | CNY 321.44 | 49.81M |
| 2026-06-08 | CNY 314.80 | -7.11% | CNY 307.00 | CNY 325.90 | CNY 306.56 | 51.21M |
| 2026-06-05 | CNY 338.90 | -7.59% | CNY 359.84 | CNY 360.00 | CNY 336.50 | 55.33M |
| 2026-06-04 | CNY 366.72 | +3.76% | CNY 346.00 | CNY 373.30 | CNY 344.70 | 51.34M |
| 2026-06-03 | CNY 353.44 | +1.25% | CNY 349.08 | CNY 369.15 | CNY 345.01 | 53.57M |
| 2026-06-02 | CNY 349.08 | +1.97% | CNY 343.00 | CNY 356.31 | CNY 334.16 | 42.08M |
| 2026-06-01 | CNY 342.35 | -7.10% | CNY 375.56 | CNY 381.68 | CNY 342.00 | 49.51M |
| 2026-05-29 | CNY 368.52 | -1.81% | CNY 378.00 | CNY 396.98 | CNY 366.50 | 52.09M |
| 2026-05-28 | CNY 375.30 | -1.05% | CNY 373.00 | CNY 378.53 | CNY 364.00 | 46.75M |
| 2026-05-27 | CNY 379.30 | -3.47% | CNY 385.88 | CNY 402.60 | CNY 376.89 | 58.68M |
| 2026-05-26 | CNY 392.95 | +2.46% | CNY 380.00 | CNY 400.00 | CNY 376.66 | 69.56M |