Shijiazhuang Tonhe Electronics Technologies Co., Ltd. Class A 300491

SZSE · China · Producer Manufacturing

CNY 35.16-0.43 (-1.21%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.16	-1.21%	CNY 35.80	CNY 35.91	CNY 34.55	7.38M
2026-09-29	CNY 35.59	+2.59%	CNY 34.50	CNY 37.32	CNY 34.47	10.98M
2026-09-28	CNY 34.69	-9.47%	CNY 38.32	CNY 38.32	CNY 34.01	10.78M
2026-09-24	CNY 38.32	+3.23%	CNY 36.62	CNY 39.40	CNY 36.40	15.29M
2026-09-23	CNY 37.12	+1.45%	CNY 36.59	CNY 39.11	CNY 36.59	16.99M
2026-09-22	CNY 36.59	-0.84%	CNY 36.88	CNY 38.08	CNY 36.50	11.71M
2026-09-21	CNY 36.90	-3.05%	CNY 38.80	CNY 39.00	CNY 36.05	13.58M
2026-09-18	CNY 38.06	+4.99%	CNY 36.98	CNY 38.80	CNY 36.01	20.49M
2026-09-17	CNY 36.25	+3.69%	CNY 34.90	CNY 36.68	CNY 34.36	11.59M
2026-09-16	CNY 34.96	+5.46%	CNY 33.16	CNY 35.10	CNY 32.83	7.16M
2026-09-15	CNY 33.15	-2.79%	CNY 33.83	CNY 34.45	CNY 33.01	6.49M
2026-09-14	CNY 34.10	+6.10%	CNY 31.90	CNY 34.40	CNY 31.00	9.10M
2026-09-11	CNY 32.14	-7.16%	CNY 34.05	CNY 34.22	CNY 30.93	11.46M
2026-09-10	CNY 34.62	+0.09%	CNY 34.31	CNY 35.38	CNY 33.40	8.41M
2026-09-09	CNY 34.59	+3.07%	CNY 32.96	CNY 35.28	CNY 32.96	9.90M
2026-09-08	CNY 33.56	+3.93%	CNY 31.80	CNY 33.77	CNY 31.55	14.47M
2026-09-07	CNY 32.29	-2.95%	CNY 33.67	CNY 35.08	CNY 31.69	19.14M
2026-09-04	CNY 33.27	-5.08%	CNY 35.22	CNY 35.35	CNY 32.91	10.35M
2026-09-03	CNY 35.05	+3.48%	CNY 35.50	CNY 35.98	CNY 33.33	12.64M
2026-09-02	CNY 33.87	-0.15%	CNY 33.90	CNY 34.20	CNY 32.81	9.10M
2026-09-01	CNY 33.92	-1.97%	CNY 34.42	CNY 34.81	CNY 32.96	12.34M
2026-08-31	CNY 34.60	+9.15%	CNY 31.18	CNY 34.88	CNY 30.84	18.03M
2026-08-28	CNY 31.70	-1.64%	CNY 31.60	CNY 34.90	CNY 30.62	20.43M
2026-08-27	CNY 32.23	+3.24%	CNY 30.89	CNY 32.70	CNY 30.61	11.83M
2026-08-26	CNY 31.22	-0.83%	CNY 31.17	CNY 31.55	CNY 30.00	9.50M
2026-08-25	CNY 31.48	+2.54%	CNY 29.76	CNY 31.72	CNY 29.02	11.64M
2026-08-24	CNY 30.70	+3.75%	CNY 30.00	CNY 31.66	CNY 29.56	12.47M
2026-08-21	CNY 29.59	-0.87%	CNY 29.93	CNY 30.26	CNY 28.69	6.76M
2026-08-20	CNY 29.85	+4.55%	CNY 29.10	CNY 30.93	CNY 28.62	11.60M
2026-08-19	CNY 28.55	-9.99%	CNY 31.00	CNY 31.12	CNY 28.14	10.36M
2026-08-18	CNY 31.72	-0.88%	CNY 31.80	CNY 32.60	CNY 31.00	10.22M
2026-08-17	CNY 32.00	+2.76%	CNY 31.31	CNY 32.10	CNY 30.48	11.96M
2026-08-14	CNY 31.14	+6.57%	CNY 30.51	CNY 32.18	CNY 29.63	14.71M
2026-08-13	CNY 29.22	+0.97%	CNY 30.02	CNY 30.76	CNY 29.09	13.34M
2026-08-12	CNY 28.94	+3.91%	CNY 28.10	CNY 30.20	CNY 27.64	15.99M
2026-08-11	CNY 27.85	-1.21%	CNY 27.98	CNY 28.39	CNY 26.91	8.86M
2026-08-10	CNY 28.19	+0.18%	CNY 29.00	CNY 30.02	CNY 27.11	14.18M
2026-08-07	CNY 28.14	+1.59%	CNY 27.75	CNY 28.50	CNY 27.11	11.02M
2026-08-06	CNY 27.70	-0.89%	CNY 27.68	CNY 28.33	CNY 27.17	9.15M
2026-08-05	CNY 27.95	+4.37%	CNY 26.63	CNY 28.17	CNY 26.60	11.82M
2026-08-04	CNY 26.78	+8.55%	CNY 25.29	CNY 27.63	CNY 24.75	15.53M
2026-08-03	CNY 24.67	+0.98%	CNY 24.50	CNY 25.41	CNY 23.74	13.71M
2026-07-31	CNY 24.43	+9.01%	CNY 24.96	CNY 25.74	CNY 24.00	15.51M
2026-07-30	CNY 22.41	-11.39%	CNY 24.94	CNY 25.07	CNY 22.15	13.86M
2026-07-29	CNY 25.29	+2.43%	CNY 24.70	CNY 25.43	CNY 23.94	14.40M
2026-07-28	CNY 24.69	-5.15%	CNY 25.25	CNY 26.39	CNY 24.57	13.05M
2026-07-27	CNY 26.03	+9.09%	CNY 23.72	CNY 26.03	CNY 23.23	15.98M
2026-07-24	CNY 23.86	+0.68%	CNY 23.30	CNY 24.35	CNY 23.00	11.62M
2026-07-23	CNY 23.70	+0.42%	CNY 23.62	CNY 24.24	CNY 23.31	9.09M
2026-07-22	CNY 23.60	-0.38%	CNY 23.56	CNY 25.04	CNY 23.15	15.92M
2026-07-21	CNY 23.69	+8.92%	CNY 22.40	CNY 23.79	CNY 19.50	16.67M
2026-07-20	CNY 21.75	-11.04%	CNY 24.94	CNY 25.25	CNY 21.07	14.78M
2026-07-17	CNY 24.45	-15.13%	CNY 28.70	CNY 28.70	CNY 23.93	14.36M
2026-07-16	CNY 28.81	-4.60%	CNY 30.62	CNY 30.82	CNY 28.58	8.65M
2026-07-15	CNY 30.20	-3.64%	CNY 31.30	CNY 32.04	CNY 30.07	7.74M
2026-07-14	CNY 31.34	+2.02%	CNY 31.01	CNY 31.40	CNY 28.74	9.04M
2026-07-13	CNY 30.72	-4.39%	CNY 31.97	CNY 32.82	CNY 30.59	10.54M
2026-07-10	CNY 32.13	+2.59%	CNY 31.25	CNY 34.00	CNY 30.88	11.56M
2026-07-09	CNY 31.32	+5.95%	CNY 29.79	CNY 31.40	CNY 28.40	10.13M
2026-07-08	CNY 29.56	-7.42%	CNY 31.90	CNY 32.03	CNY 29.50	8.45M
2026-07-07	CNY 31.93	-2.98%	CNY 32.69	CNY 33.80	CNY 31.67	6.72M
2026-07-06	CNY 32.91	-3.69%	CNY 34.81	CNY 35.38	CNY 32.80	8.40M
2026-07-03	CNY 34.17	-0.50%	CNY 34.35	CNY 35.40	CNY 34.00	8.19M
2026-07-02	CNY 34.34	-5.56%	CNY 35.39	CNY 36.58	CNY 34.03	9.24M
2026-07-01	CNY 36.36	-4.79%	CNY 37.81	CNY 39.18	CNY 35.80	12.41M
2026-06-30	CNY 38.19	+6.08%	CNY 35.92	CNY 38.64	CNY 35.55	12.44M
2026-06-29	CNY 36.00	-3.74%	CNY 37.05	CNY 38.00	CNY 34.23	10.04M
2026-06-26	CNY 37.40	-2.58%	CNY 39.89	CNY 39.89	CNY 37.13	11.23M
2026-06-25	CNY 38.39	-3.18%	CNY 38.94	CNY 41.33	CNY 38.24	11.02M
2026-06-24	CNY 39.65	-1.00%	CNY 39.79	CNY 40.21	CNY 38.51	9.59M
2026-06-23	CNY 40.05	-5.59%	CNY 41.99	CNY 42.80	CNY 39.67	11.03M
2026-06-22	CNY 42.42	+9.10%	CNY 39.07	CNY 42.90	CNY 38.50	17.25M
2026-06-18	CNY 38.88	+10.14%	CNY 35.00	CNY 39.85	CNY 34.66	17.67M
2026-06-17	CNY 35.30	+1.09%	CNY 34.50	CNY 35.36	CNY 33.50	14.32M
2026-06-16	CNY 34.92	+9.95%	CNY 31.98	CNY 35.20	CNY 31.54	17.13M
2026-06-15	CNY 31.76	+10.62%	CNY 28.93	CNY 32.17	CNY 28.93	11.96M
2026-06-12	CNY 28.71	-1.20%	CNY 29.51	CNY 29.65	CNY 28.53	8.38M
2026-06-11	CNY 29.06	+0.35%	CNY 28.48	CNY 30.38	CNY 28.24	10.41M
2026-06-10	CNY 28.96	-7.18%	CNY 30.62	CNY 30.89	CNY 28.63	12.14M
2026-06-09	CNY 31.20	-0.03%	CNY 31.84	CNY 32.50	CNY 30.68	9.91M
2026-06-08	CNY 31.21	-3.01%	CNY 30.51	CNY 32.78	CNY 30.51	11.95M
2026-06-05	CNY 32.18	+1.04%	CNY 31.82	CNY 32.89	CNY 29.51	16.18M
2026-06-04	CNY 31.85	-1.82%	CNY 31.86	CNY 33.99	CNY 31.38	13.22M
2026-06-03	CNY 32.44	-0.80%	CNY 33.06	CNY 34.15	CNY 31.80	14.30M
2026-06-02	CNY 32.70	-1.51%	CNY 31.87	CNY 33.58	CNY 31.30	15.78M
2026-06-01	CNY 33.20	-0.90%	CNY 33.03	CNY 34.08	CNY 31.92	20.93M
2026-05-29	CNY 33.50	+1.52%	CNY 33.81	CNY 35.42	CNY 33.01	26.54M
2026-05-28	CNY 33.00	+1.91%	CNY 31.91	CNY 34.18	CNY 31.50	28.27M
2026-05-27	CNY 32.38	+15.64%	CNY 28.11	CNY 33.29	CNY 28.01	29.49M
2026-05-26	CNY 28.00	+2.79%	CNY 27.15	CNY 28.40	CNY 26.18	11.89M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 35.16	-1.21%	CNY 35.80	CNY 35.91	CNY 34.55	7.38M
2026-09-29	CNY 35.59	+2.59%	CNY 34.50	CNY 37.32	CNY 34.47	10.98M
2026-09-28	CNY 34.69	-9.47%	CNY 38.32	CNY 38.32	CNY 34.01	10.78M
2026-09-24	CNY 38.32	+3.23%	CNY 36.62	CNY 39.40	CNY 36.40	15.29M
2026-09-23	CNY 37.12	+1.45%	CNY 36.59	CNY 39.11	CNY 36.59	16.99M
2026-09-22	CNY 36.59	-0.84%	CNY 36.88	CNY 38.08	CNY 36.50	11.71M
2026-09-21	CNY 36.90	-3.05%	CNY 38.80	CNY 39.00	CNY 36.05	13.58M
2026-09-18	CNY 38.06	+4.99%	CNY 36.98	CNY 38.80	CNY 36.01	20.49M
2026-09-17	CNY 36.25	+3.69%	CNY 34.90	CNY 36.68	CNY 34.36	11.59M
2026-09-16	CNY 34.96	+5.46%	CNY 33.16	CNY 35.10	CNY 32.83	7.16M
2026-09-15	CNY 33.15	-2.79%	CNY 33.83	CNY 34.45	CNY 33.01	6.49M
2026-09-14	CNY 34.10	+6.10%	CNY 31.90	CNY 34.40	CNY 31.00	9.10M
2026-09-11	CNY 32.14	-7.16%	CNY 34.05	CNY 34.22	CNY 30.93	11.46M
2026-09-10	CNY 34.62	+0.09%	CNY 34.31	CNY 35.38	CNY 33.40	8.41M
2026-09-09	CNY 34.59	+3.07%	CNY 32.96	CNY 35.28	CNY 32.96	9.90M
2026-09-08	CNY 33.56	+3.93%	CNY 31.80	CNY 33.77	CNY 31.55	14.47M
2026-09-07	CNY 32.29	-2.95%	CNY 33.67	CNY 35.08	CNY 31.69	19.14M
2026-09-04	CNY 33.27	-5.08%	CNY 35.22	CNY 35.35	CNY 32.91	10.35M
2026-09-03	CNY 35.05	+3.48%	CNY 35.50	CNY 35.98	CNY 33.33	12.64M
2026-09-02	CNY 33.87	-0.15%	CNY 33.90	CNY 34.20	CNY 32.81	9.10M
2026-09-01	CNY 33.92	-1.97%	CNY 34.42	CNY 34.81	CNY 32.96	12.34M
2026-08-31	CNY 34.60	+9.15%	CNY 31.18	CNY 34.88	CNY 30.84	18.03M
2026-08-28	CNY 31.70	-1.64%	CNY 31.60	CNY 34.90	CNY 30.62	20.43M
2026-08-27	CNY 32.23	+3.24%	CNY 30.89	CNY 32.70	CNY 30.61	11.83M
2026-08-26	CNY 31.22	-0.83%	CNY 31.17	CNY 31.55	CNY 30.00	9.50M
2026-08-25	CNY 31.48	+2.54%	CNY 29.76	CNY 31.72	CNY 29.02	11.64M
2026-08-24	CNY 30.70	+3.75%	CNY 30.00	CNY 31.66	CNY 29.56	12.47M
2026-08-21	CNY 29.59	-0.87%	CNY 29.93	CNY 30.26	CNY 28.69	6.76M
2026-08-20	CNY 29.85	+4.55%	CNY 29.10	CNY 30.93	CNY 28.62	11.60M
2026-08-19	CNY 28.55	-9.99%	CNY 31.00	CNY 31.12	CNY 28.14	10.36M
2026-08-18	CNY 31.72	-0.88%	CNY 31.80	CNY 32.60	CNY 31.00	10.22M
2026-08-17	CNY 32.00	+2.76%	CNY 31.31	CNY 32.10	CNY 30.48	11.96M
2026-08-14	CNY 31.14	+6.57%	CNY 30.51	CNY 32.18	CNY 29.63	14.71M
2026-08-13	CNY 29.22	+0.97%	CNY 30.02	CNY 30.76	CNY 29.09	13.34M
2026-08-12	CNY 28.94	+3.91%	CNY 28.10	CNY 30.20	CNY 27.64	15.99M
2026-08-11	CNY 27.85	-1.21%	CNY 27.98	CNY 28.39	CNY 26.91	8.86M
2026-08-10	CNY 28.19	+0.18%	CNY 29.00	CNY 30.02	CNY 27.11	14.18M
2026-08-07	CNY 28.14	+1.59%	CNY 27.75	CNY 28.50	CNY 27.11	11.02M
2026-08-06	CNY 27.70	-0.89%	CNY 27.68	CNY 28.33	CNY 27.17	9.15M
2026-08-05	CNY 27.95	+4.37%	CNY 26.63	CNY 28.17	CNY 26.60	11.82M
2026-08-04	CNY 26.78	+8.55%	CNY 25.29	CNY 27.63	CNY 24.75	15.53M
2026-08-03	CNY 24.67	+0.98%	CNY 24.50	CNY 25.41	CNY 23.74	13.71M
2026-07-31	CNY 24.43	+9.01%	CNY 24.96	CNY 25.74	CNY 24.00	15.51M
2026-07-30	CNY 22.41	-11.39%	CNY 24.94	CNY 25.07	CNY 22.15	13.86M
2026-07-29	CNY 25.29	+2.43%	CNY 24.70	CNY 25.43	CNY 23.94	14.40M
2026-07-28	CNY 24.69	-5.15%	CNY 25.25	CNY 26.39	CNY 24.57	13.05M
2026-07-27	CNY 26.03	+9.09%	CNY 23.72	CNY 26.03	CNY 23.23	15.98M
2026-07-24	CNY 23.86	+0.68%	CNY 23.30	CNY 24.35	CNY 23.00	11.62M
2026-07-23	CNY 23.70	+0.42%	CNY 23.62	CNY 24.24	CNY 23.31	9.09M
2026-07-22	CNY 23.60	-0.38%	CNY 23.56	CNY 25.04	CNY 23.15	15.92M
2026-07-21	CNY 23.69	+8.92%	CNY 22.40	CNY 23.79	CNY 19.50	16.67M
2026-07-20	CNY 21.75	-11.04%	CNY 24.94	CNY 25.25	CNY 21.07	14.78M
2026-07-17	CNY 24.45	-15.13%	CNY 28.70	CNY 28.70	CNY 23.93	14.36M
2026-07-16	CNY 28.81	-4.60%	CNY 30.62	CNY 30.82	CNY 28.58	8.65M
2026-07-15	CNY 30.20	-3.64%	CNY 31.30	CNY 32.04	CNY 30.07	7.74M
2026-07-14	CNY 31.34	+2.02%	CNY 31.01	CNY 31.40	CNY 28.74	9.04M
2026-07-13	CNY 30.72	-4.39%	CNY 31.97	CNY 32.82	CNY 30.59	10.54M
2026-07-10	CNY 32.13	+2.59%	CNY 31.25	CNY 34.00	CNY 30.88	11.56M
2026-07-09	CNY 31.32	+5.95%	CNY 29.79	CNY 31.40	CNY 28.40	10.13M
2026-07-08	CNY 29.56	-7.42%	CNY 31.90	CNY 32.03	CNY 29.50	8.45M
2026-07-07	CNY 31.93	-2.98%	CNY 32.69	CNY 33.80	CNY 31.67	6.72M
2026-07-06	CNY 32.91	-3.69%	CNY 34.81	CNY 35.38	CNY 32.80	8.40M
2026-07-03	CNY 34.17	-0.50%	CNY 34.35	CNY 35.40	CNY 34.00	8.19M
2026-07-02	CNY 34.34	-5.56%	CNY 35.39	CNY 36.58	CNY 34.03	9.24M
2026-07-01	CNY 36.36	-4.79%	CNY 37.81	CNY 39.18	CNY 35.80	12.41M
2026-06-30	CNY 38.19	+6.08%	CNY 35.92	CNY 38.64	CNY 35.55	12.44M
2026-06-29	CNY 36.00	-3.74%	CNY 37.05	CNY 38.00	CNY 34.23	10.04M
2026-06-26	CNY 37.40	-2.58%	CNY 39.89	CNY 39.89	CNY 37.13	11.23M
2026-06-25	CNY 38.39	-3.18%	CNY 38.94	CNY 41.33	CNY 38.24	11.02M
2026-06-24	CNY 39.65	-1.00%	CNY 39.79	CNY 40.21	CNY 38.51	9.59M
2026-06-23	CNY 40.05	-5.59%	CNY 41.99	CNY 42.80	CNY 39.67	11.03M
2026-06-22	CNY 42.42	+9.10%	CNY 39.07	CNY 42.90	CNY 38.50	17.25M
2026-06-18	CNY 38.88	+10.14%	CNY 35.00	CNY 39.85	CNY 34.66	17.67M
2026-06-17	CNY 35.30	+1.09%	CNY 34.50	CNY 35.36	CNY 33.50	14.32M
2026-06-16	CNY 34.92	+9.95%	CNY 31.98	CNY 35.20	CNY 31.54	17.13M
2026-06-15	CNY 31.76	+10.62%	CNY 28.93	CNY 32.17	CNY 28.93	11.96M
2026-06-12	CNY 28.71	-1.20%	CNY 29.51	CNY 29.65	CNY 28.53	8.38M
2026-06-11	CNY 29.06	+0.35%	CNY 28.48	CNY 30.38	CNY 28.24	10.41M
2026-06-10	CNY 28.96	-7.18%	CNY 30.62	CNY 30.89	CNY 28.63	12.14M
2026-06-09	CNY 31.20	-0.03%	CNY 31.84	CNY 32.50	CNY 30.68	9.91M
2026-06-08	CNY 31.21	-3.01%	CNY 30.51	CNY 32.78	CNY 30.51	11.95M
2026-06-05	CNY 32.18	+1.04%	CNY 31.82	CNY 32.89	CNY 29.51	16.18M
2026-06-04	CNY 31.85	-1.82%	CNY 31.86	CNY 33.99	CNY 31.38	13.22M
2026-06-03	CNY 32.44	-0.80%	CNY 33.06	CNY 34.15	CNY 31.80	14.30M
2026-06-02	CNY 32.70	-1.51%	CNY 31.87	CNY 33.58	CNY 31.30	15.78M
2026-06-01	CNY 33.20	-0.90%	CNY 33.03	CNY 34.08	CNY 31.92	20.93M
2026-05-29	CNY 33.50	+1.52%	CNY 33.81	CNY 35.42	CNY 33.01	26.54M
2026-05-28	CNY 33.00	+1.91%	CNY 31.91	CNY 34.18	CNY 31.50	28.27M
2026-05-27	CNY 32.38	+15.64%	CNY 28.11	CNY 33.29	CNY 28.01	29.49M
2026-05-26	CNY 28.00	+2.79%	CNY 27.15	CNY 28.40	CNY 26.18	11.89M