Suzhou Sunmun Technology Co. Ltd. Class A 300522
SZSE · China · Process Industries
CNY 13.80-0.83 (-5.67%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.80 | -5.67% | CNY 14.69 | CNY 14.93 | CNY 13.73 | 13.97M |
| 2026-09-29 | CNY 14.63 | +3.47% | CNY 14.07 | CNY 14.95 | CNY 13.88 | 19.09M |
| 2026-09-28 | CNY 14.14 | -10.22% | CNY 15.64 | CNY 15.68 | CNY 14.08 | 23.12M |
| 2026-09-24 | CNY 15.75 | +0.51% | CNY 15.64 | CNY 15.89 | CNY 15.13 | 23.67M |
| 2026-09-23 | CNY 15.67 | +3.36% | CNY 15.25 | CNY 15.74 | CNY 15.12 | 23.49M |
| 2026-09-22 | CNY 15.16 | +1.54% | CNY 14.93 | CNY 15.79 | CNY 14.91 | 26.41M |
| 2026-09-21 | CNY 14.93 | +2.12% | CNY 14.59 | CNY 15.04 | CNY 14.55 | 28.58M |
| 2026-09-18 | CNY 14.62 | 0.00% | CNY 14.71 | CNY 15.10 | CNY 14.51 | 33.26M |
| 2026-09-17 | CNY 14.62 | -7.76% | CNY 15.20 | CNY 15.52 | CNY 14.51 | 44.04M |
| 2026-09-16 | CNY 15.85 | +10.76% | CNY 14.52 | CNY 15.89 | CNY 14.04 | 38.01M |
| 2026-09-15 | CNY 14.31 | +0.07% | CNY 14.29 | CNY 14.74 | CNY 14.22 | 14.76M |
| 2026-09-14 | CNY 14.30 | +5.15% | CNY 13.47 | CNY 14.35 | CNY 13.15 | 15.40M |
| 2026-09-11 | CNY 13.60 | -2.30% | CNY 13.65 | CNY 13.89 | CNY 13.06 | 14.65M |
| 2026-09-10 | CNY 13.92 | +1.61% | CNY 13.63 | CNY 14.12 | CNY 13.41 | 11.55M |
| 2026-09-09 | CNY 13.70 | -1.15% | CNY 13.87 | CNY 14.02 | CNY 13.60 | 8.27M |
| 2026-09-08 | CNY 13.86 | -1.56% | CNY 14.07 | CNY 14.25 | CNY 13.75 | 10.60M |
| 2026-09-07 | CNY 14.08 | +7.48% | CNY 13.02 | CNY 14.27 | CNY 13.02 | 19.51M |
| 2026-09-04 | CNY 13.10 | -3.32% | CNY 13.60 | CNY 13.72 | CNY 12.96 | 10.54M |
| 2026-09-03 | CNY 13.55 | -2.02% | CNY 13.82 | CNY 14.18 | CNY 13.35 | 10.98M |
| 2026-09-02 | CNY 13.83 | +0.36% | CNY 13.60 | CNY 14.24 | CNY 13.45 | 13.30M |
| 2026-09-01 | CNY 13.78 | -4.50% | CNY 14.55 | CNY 14.58 | CNY 13.63 | 16.01M |
| 2026-08-31 | CNY 14.43 | +3.59% | CNY 13.71 | CNY 14.58 | CNY 13.71 | 15.72M |
| 2026-08-28 | CNY 13.93 | -0.92% | CNY 13.87 | CNY 14.37 | CNY 13.85 | 15.40M |
| 2026-08-27 | CNY 14.06 | +4.07% | CNY 13.50 | CNY 14.23 | CNY 13.40 | 14.93M |
| 2026-08-26 | CNY 13.51 | -1.82% | CNY 13.75 | CNY 13.89 | CNY 13.10 | 12.62M |
| 2026-08-25 | CNY 13.76 | +0.81% | CNY 13.28 | CNY 13.88 | CNY 13.01 | 19.78M |
| 2026-08-24 | CNY 13.65 | -7.89% | CNY 14.20 | CNY 14.44 | CNY 13.35 | 30.80M |
| 2026-08-21 | CNY 14.82 | +7.70% | CNY 13.60 | CNY 14.95 | CNY 13.45 | 24.39M |
| 2026-08-20 | CNY 13.76 | -1.22% | CNY 14.05 | CNY 14.31 | CNY 13.66 | 18.01M |
| 2026-08-19 | CNY 13.93 | -6.01% | CNY 14.55 | CNY 14.78 | CNY 13.82 | 16.39M |
| 2026-08-18 | CNY 14.82 | -1.72% | CNY 15.00 | CNY 15.37 | CNY 14.54 | 13.59M |
| 2026-08-17 | CNY 15.08 | +1.41% | CNY 14.90 | CNY 15.08 | CNY 14.53 | 17.28M |
| 2026-08-14 | CNY 14.87 | +2.84% | CNY 14.60 | CNY 15.23 | CNY 14.40 | 16.98M |
| 2026-08-13 | CNY 14.46 | -1.03% | CNY 14.88 | CNY 14.90 | CNY 14.43 | 17.85M |
| 2026-08-12 | CNY 14.61 | +6.88% | CNY 13.66 | CNY 14.98 | CNY 13.58 | 23.04M |
| 2026-08-11 | CNY 13.67 | 0.00% | CNY 13.59 | CNY 14.02 | CNY 13.28 | 14.58M |
| 2026-08-10 | CNY 13.67 | -1.09% | CNY 13.86 | CNY 13.98 | CNY 13.24 | 17.67M |
| 2026-08-07 | CNY 13.82 | +2.52% | CNY 14.35 | CNY 14.48 | CNY 12.88 | 25.02M |
| 2026-08-06 | CNY 13.48 | +3.85% | CNY 13.02 | CNY 13.48 | CNY 12.91 | 20.02M |
| 2026-08-05 | CNY 12.98 | +8.17% | CNY 11.98 | CNY 13.25 | CNY 11.98 | 23.60M |
| 2026-08-04 | CNY 12.00 | +6.01% | CNY 11.50 | CNY 12.04 | CNY 11.19 | 14.56M |
| 2026-08-03 | CNY 11.32 | +0.98% | CNY 11.24 | CNY 11.44 | CNY 11.09 | 12.27M |
| 2026-07-31 | CNY 11.21 | +5.06% | CNY 11.35 | CNY 11.88 | CNY 11.20 | 20.52M |
| 2026-07-30 | CNY 10.67 | -7.22% | CNY 11.50 | CNY 11.60 | CNY 10.66 | 18.51M |
| 2026-07-29 | CNY 11.50 | -4.96% | CNY 11.98 | CNY 12.16 | CNY 11.21 | 23.42M |
| 2026-07-28 | CNY 12.10 | +2.28% | CNY 11.80 | CNY 12.96 | CNY 11.67 | 28.12M |
| 2026-07-27 | CNY 11.83 | +5.16% | CNY 11.27 | CNY 11.88 | CNY 11.03 | 16.33M |
| 2026-07-24 | CNY 11.25 | -3.85% | CNY 11.50 | CNY 11.79 | CNY 11.20 | 13.83M |
| 2026-07-23 | CNY 11.70 | -1.93% | CNY 12.13 | CNY 12.20 | CNY 11.50 | 18.16M |
| 2026-07-22 | CNY 11.93 | -1.49% | CNY 12.34 | CNY 13.20 | CNY 11.84 | 25.46M |
| 2026-07-21 | CNY 12.11 | +7.45% | CNY 11.27 | CNY 12.27 | CNY 10.19 | 25.31M |
| 2026-07-20 | CNY 11.27 | -12.02% | CNY 13.14 | CNY 13.35 | CNY 11.00 | 22.98M |
| 2026-07-17 | CNY 12.81 | -9.41% | CNY 14.03 | CNY 14.35 | CNY 12.58 | 19.02M |
| 2026-07-16 | CNY 14.14 | -6.17% | CNY 14.81 | CNY 15.53 | CNY 13.96 | 20.73M |
| 2026-07-15 | CNY 15.07 | -6.63% | CNY 16.30 | CNY 16.40 | CNY 15.07 | 20.97M |
| 2026-07-14 | CNY 16.14 | +4.13% | CNY 15.88 | CNY 16.85 | CNY 15.11 | 27.47M |
| 2026-07-13 | CNY 15.50 | -11.28% | CNY 17.00 | CNY 17.17 | CNY 15.46 | 37.23M |
| 2026-07-10 | CNY 17.47 | -9.39% | CNY 18.11 | CNY 18.75 | CNY 17.05 | 41.23M |
| 2026-07-09 | CNY 19.28 | -20.00% | CNY 23.86 | CNY 23.86 | CNY 19.28 | 35.74M |
| 2026-07-08 | CNY 24.10 | +3.66% | CNY 23.02 | CNY 24.58 | CNY 21.91 | 34.40M |
| 2026-07-07 | CNY 23.25 | +7.64% | CNY 21.64 | CNY 23.25 | CNY 21.13 | 25.38M |
| 2026-07-06 | CNY 21.60 | -2.75% | CNY 21.79 | CNY 22.58 | CNY 20.18 | 21.04M |
| 2026-07-03 | CNY 22.21 | +2.87% | CNY 21.68 | CNY 22.73 | CNY 20.71 | 21.61M |
| 2026-07-02 | CNY 21.59 | -2.31% | CNY 21.84 | CNY 22.43 | CNY 19.60 | 22.80M |
| 2026-07-01 | CNY 22.10 | -7.80% | CNY 23.78 | CNY 25.00 | CNY 22.02 | 28.64M |
| 2026-06-30 | CNY 23.97 | +4.95% | CNY 22.67 | CNY 24.30 | CNY 21.90 | 26.49M |
| 2026-06-29 | CNY 22.84 | +1.38% | CNY 22.44 | CNY 23.33 | CNY 20.81 | 28.81M |
| 2026-06-26 | CNY 22.53 | -5.89% | CNY 23.34 | CNY 23.35 | CNY 20.37 | 38.26M |
| 2026-06-25 | CNY 23.94 | -4.39% | CNY 24.79 | CNY 25.09 | CNY 23.07 | 38.17M |
| 2026-06-24 | CNY 25.04 | +8.68% | CNY 23.11 | CNY 25.60 | CNY 23.06 | 45.91M |
| 2026-06-23 | CNY 23.04 | -0.04% | CNY 21.85 | CNY 23.50 | CNY 21.66 | 53.68M |
| 2026-06-22 | CNY 23.05 | +19.99% | CNY 18.69 | CNY 23.05 | CNY 18.48 | 72.47M |
| 2026-06-18 | CNY 19.21 | +19.99% | CNY 16.90 | CNY 19.21 | CNY 16.83 | 49.09M |
| 2026-06-17 | CNY 16.01 | +20.01% | CNY 13.33 | CNY 16.01 | CNY 13.20 | 57.41M |
| 2026-06-16 | CNY 13.34 | +8.99% | CNY 12.26 | CNY 13.44 | CNY 12.12 | 23.11M |
| 2026-06-15 | CNY 12.24 | +6.34% | CNY 11.68 | CNY 12.36 | CNY 11.68 | 20.08M |
| 2026-06-12 | CNY 11.51 | -4.48% | CNY 12.29 | CNY 12.75 | CNY 11.51 | 20.37M |
| 2026-06-11 | CNY 12.05 | -4.44% | CNY 12.37 | CNY 12.73 | CNY 11.89 | 21.62M |
| 2026-06-10 | CNY 12.61 | +1.78% | CNY 12.01 | CNY 13.01 | CNY 11.89 | 39.96M |
| 2026-06-09 | CNY 12.39 | +11.32% | CNY 12.01 | CNY 13.36 | CNY 11.50 | 48.32M |
| 2026-06-08 | CNY 11.13 | -4.13% | CNY 11.34 | CNY 11.72 | CNY 10.93 | 7.35M |
| 2026-06-05 | CNY 11.61 | +0.43% | CNY 11.47 | CNY 11.91 | CNY 11.01 | 6.66M |
| 2026-06-04 | CNY 11.56 | -1.37% | CNY 11.81 | CNY 11.81 | CNY 11.34 | 5.16M |
| 2026-06-03 | CNY 11.72 | -2.98% | CNY 12.09 | CNY 12.13 | CNY 11.59 | 5.25M |
| 2026-06-02 | CNY 12.08 | -2.19% | CNY 12.34 | CNY 12.45 | CNY 11.85 | 4.47M |
| 2026-06-01 | CNY 12.35 | +0.98% | CNY 12.36 | CNY 12.56 | CNY 12.10 | 4.75M |
| 2026-05-29 | CNY 12.23 | -7.14% | CNY 13.16 | CNY 13.51 | CNY 12.12 | 8.54M |
| 2026-05-28 | CNY 13.17 | +1.86% | CNY 12.99 | CNY 13.26 | CNY 12.73 | 6.64M |
| 2026-05-27 | CNY 12.93 | -3.51% | CNY 13.41 | CNY 13.86 | CNY 12.82 | 7.50M |
| 2026-05-26 | CNY 13.40 | -1.90% | CNY 13.65 | CNY 13.65 | CNY 13.09 | 9.30M |