Jafron Biomedical Co., Ltd. Class A 300529
SZSE · China · Health Technology
CNY 15.27+0.34 (+2.28%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.27 | +2.28% | CNY 14.93 | CNY 15.32 | CNY 14.93 | 4.69M |
| 2026-09-29 | CNY 14.93 | -0.47% | CNY 15.02 | CNY 15.05 | CNY 14.86 | 2.56M |
| 2026-09-28 | CNY 15.00 | +0.27% | CNY 15.03 | CNY 15.10 | CNY 14.86 | 3.21M |
| 2026-09-24 | CNY 14.96 | -1.38% | CNY 15.16 | CNY 15.27 | CNY 14.94 |
| 3.53M |
| 2026-09-23 | CNY 15.17 | -0.65% | CNY 15.23 | CNY 15.30 | CNY 15.15 | 3.48M |
| 2026-09-22 | CNY 15.27 | +0.66% | CNY 15.20 | CNY 15.36 | CNY 15.15 | 4.58M |
| 2026-09-21 | CNY 15.17 | +1.07% | CNY 15.03 | CNY 15.19 | CNY 15.02 | 4.52M |
| 2026-09-18 | CNY 15.01 | -0.13% | CNY 15.03 | CNY 15.19 | CNY 15.00 | 3.84M |
| 2026-09-17 | CNY 15.03 | +0.87% | CNY 14.90 | CNY 15.08 | CNY 14.85 | 2.89M |
| 2026-09-16 | CNY 14.90 | +0.27% | CNY 14.85 | CNY 14.96 | CNY 14.73 | 3.28M |
| 2026-09-15 | CNY 14.86 | -0.54% | CNY 14.96 | CNY 14.99 | CNY 14.80 | 2.51M |
| 2026-09-14 | CNY 14.94 | -0.20% | CNY 14.90 | CNY 15.02 | CNY 14.85 | 3.61M |
| 2026-09-11 | CNY 14.97 | -1.64% | CNY 15.21 | CNY 15.27 | CNY 14.90 | 3.95M |
| 2026-09-10 | CNY 15.22 | -1.04% | CNY 15.35 | CNY 15.38 | CNY 15.16 | 3.21M |
| 2026-09-09 | CNY 15.38 | -1.66% | CNY 15.60 | CNY 15.61 | CNY 15.35 | 4.17M |
| 2026-09-08 | CNY 15.64 | +0.84% | CNY 15.51 | CNY 15.68 | CNY 15.45 | 3.26M |
| 2026-09-07 | CNY 15.51 | -0.32% | CNY 15.58 | CNY 15.63 | CNY 15.49 | 3.28M |
| 2026-09-04 | CNY 15.56 | +1.17% | CNY 15.39 | CNY 15.72 | CNY 15.39 | 5.33M |
| 2026-09-03 | CNY 15.38 | -0.45% | CNY 15.50 | CNY 15.54 | CNY 15.32 | 4.15M |
| 2026-09-02 | CNY 15.45 | -1.90% | CNY 15.71 | CNY 15.78 | CNY 15.42 | 6.24M |
| 2026-09-01 | CNY 15.75 | -0.13% | CNY 15.74 | CNY 15.82 | CNY 15.66 | 5.13M |
| 2026-08-31 | CNY 15.77 | -0.82% | CNY 15.86 | CNY 15.93 | CNY 15.73 | 4.01M |
| 2026-08-28 | CNY 15.90 | 0.00% | CNY 15.91 | CNY 15.94 | CNY 15.80 | 4.40M |
| 2026-08-27 | CNY 15.90 | -0.75% | CNY 16.00 | CNY 16.09 | CNY 15.82 | 4.97M |
| 2026-08-26 | CNY 16.02 | +0.95% | CNY 15.90 | CNY 16.06 | CNY 15.85 | 4.79M |
| 2026-08-25 | CNY 15.87 | +1.99% | CNY 15.52 | CNY 15.88 | CNY 15.51 | 5.28M |
| 2026-08-24 | CNY 15.56 | -1.27% | CNY 15.75 | CNY 15.75 | CNY 15.46 | 6.61M |
| 2026-08-21 | CNY 15.76 | -3.19% | CNY 16.15 | CNY 16.26 | CNY 15.76 | 10.46M |
| 2026-08-20 | CNY 16.28 | +3.69% | CNY 15.84 | CNY 16.43 | CNY 15.84 | 14.91M |
| 2026-08-19 | CNY 15.70 | -0.70% | CNY 15.77 | CNY 15.90 | CNY 15.65 | 8.07M |
| 2026-08-18 | CNY 15.81 | -1.68% | CNY 16.01 | CNY 16.14 | CNY 15.79 | 7.95M |
| 2026-08-17 | CNY 16.08 | -0.80% | CNY 16.20 | CNY 16.21 | CNY 15.80 | 9.61M |
| 2026-08-14 | CNY 16.21 | -0.98% | CNY 16.34 | CNY 16.78 | CNY 16.12 | 11.46M |
| 2026-08-13 | CNY 16.37 | +0.24% | CNY 16.41 | CNY 16.65 | CNY 16.09 | 11.57M |
| 2026-08-12 | CNY 16.33 | -0.24% | CNY 16.33 | CNY 16.61 | CNY 16.26 | 10.08M |
| 2026-08-11 | CNY 16.37 | -0.24% | CNY 16.28 | CNY 16.86 | CNY 16.18 | 13.41M |
| 2026-08-10 | CNY 16.41 | +0.18% | CNY 16.31 | CNY 16.88 | CNY 16.20 | 16.75M |
| 2026-08-07 | CNY 16.38 | -8.08% | CNY 16.80 | CNY 16.95 | CNY 15.94 | 28.23M |
| 2026-08-06 | CNY 17.82 | -2.68% | CNY 18.35 | CNY 18.52 | CNY 17.80 | 10.19M |
| 2026-08-05 | CNY 18.31 | -0.97% | CNY 18.51 | CNY 18.55 | CNY 18.14 | 6.65M |
| 2026-08-04 | CNY 18.49 | -2.12% | CNY 18.90 | CNY 18.96 | CNY 18.48 | 7.02M |
| 2026-08-03 | CNY 18.89 | +1.56% | CNY 18.57 | CNY 18.95 | CNY 18.45 | 7.44M |
| 2026-07-31 | CNY 18.60 | +0.38% | CNY 18.30 | CNY 18.66 | CNY 18.10 | 7.62M |
| 2026-07-30 | CNY 18.53 | +2.72% | CNY 18.00 | CNY 18.73 | CNY 17.94 | 9.66M |
| 2026-07-29 | CNY 18.04 | +2.73% | CNY 17.60 | CNY 18.10 | CNY 17.54 | 7.58M |
| 2026-07-28 | CNY 17.56 | +1.50% | CNY 17.13 | CNY 17.80 | CNY 17.00 | 7.15M |
| 2026-07-27 | CNY 17.30 | +2.98% | CNY 16.75 | CNY 17.34 | CNY 16.67 | 6.65M |
| 2026-07-24 | CNY 16.80 | -2.89% | CNY 17.25 | CNY 17.50 | CNY 16.78 | 6.17M |
| 2026-07-23 | CNY 17.30 | -1.42% | CNY 17.54 | CNY 17.56 | CNY 17.18 | 5.44M |
| 2026-07-22 | CNY 17.55 | -0.45% | CNY 17.58 | CNY 17.69 | CNY 17.30 | 10.05M |
| 2026-07-21 | CNY 17.63 | -1.56% | CNY 17.78 | CNY 18.37 | CNY 17.56 | 13.08M |
| 2026-07-20 | CNY 17.91 | +2.93% | CNY 17.50 | CNY 17.95 | CNY 17.30 | 12.61M |
| 2026-07-17 | CNY 17.40 | -1.69% | CNY 17.70 | CNY 18.00 | CNY 17.39 | 12.68M |
| 2026-07-16 | CNY 17.70 | +3.69% | CNY 16.90 | CNY 17.83 | CNY 16.81 | 12.36M |
| 2026-07-15 | CNY 17.07 | +3.14% | CNY 16.53 | CNY 17.15 | CNY 16.38 | 11.26M |
| 2026-07-14 | CNY 16.55 | +1.97% | CNY 16.29 | CNY 17.14 | CNY 16.15 | 9.95M |
| 2026-07-13 | CNY 16.23 | +1.12% | CNY 15.98 | CNY 16.38 | CNY 15.89 | 8.05M |
| 2026-07-10 | CNY 16.05 | +0.31% | CNY 15.84 | CNY 16.29 | CNY 15.70 | 6.90M |
| 2026-07-09 | CNY 16.00 | -1.84% | CNY 16.13 | CNY 16.42 | CNY 15.92 | 5.02M |
| 2026-07-08 | CNY 16.30 | +0.56% | CNY 16.21 | CNY 16.57 | CNY 16.11 | 5.42M |
| 2026-07-07 | CNY 16.21 | -2.76% | CNY 16.62 | CNY 16.62 | CNY 16.18 | 5.18M |
| 2026-07-06 | CNY 16.67 | +0.18% | CNY 16.64 | CNY 16.79 | CNY 16.38 | 6.33M |
| 2026-07-03 | CNY 16.64 | +2.65% | CNY 16.23 | CNY 16.69 | CNY 16.23 | 7.09M |
| 2026-07-02 | CNY 16.21 | +1.06% | CNY 16.04 | CNY 16.50 | CNY 16.04 | 7.12M |
| 2026-07-01 | CNY 16.04 | +4.16% | CNY 15.41 | CNY 16.16 | CNY 15.28 | 7.76M |
| 2026-06-30 | CNY 15.40 | -2.10% | CNY 15.59 | CNY 15.74 | CNY 15.24 | 5.29M |
| 2026-06-29 | CNY 15.73 | +4.59% | CNY 15.02 | CNY 15.93 | CNY 14.73 | 8.47M |
| 2026-06-26 | CNY 15.04 | -2.97% | CNY 15.45 | CNY 15.67 | CNY 15.02 | 5.70M |
| 2026-06-25 | CNY 15.50 | -0.83% | CNY 15.55 | CNY 15.63 | CNY 15.12 | 5.91M |
| 2026-06-24 | CNY 15.63 | -1.39% | CNY 15.96 | CNY 16.14 | CNY 15.63 | 5.36M |
| 2026-06-23 | CNY 15.85 | +1.34% | CNY 15.49 | CNY 16.08 | CNY 15.49 | 6.52M |
| 2026-06-22 | CNY 15.64 | -0.38% | CNY 15.68 | CNY 15.69 | CNY 15.10 | 6.80M |
| 2026-06-18 | CNY 15.70 | -0.63% | CNY 15.78 | CNY 15.94 | CNY 15.62 | 5.35M |
| 2026-06-17 | CNY 15.80 | -1.80% | CNY 16.13 | CNY 16.20 | CNY 15.71 | 6.36M |
| 2026-06-16 | CNY 16.09 | -2.66% | CNY 16.45 | CNY 16.45 | CNY 16.05 | 6.93M |
| 2026-06-15 | CNY 16.53 | -1.25% | CNY 16.49 | CNY 16.73 | CNY 16.28 | 7.62M |
| 2026-06-12 | CNY 16.74 | +1.45% | CNY 16.57 | CNY 16.74 | CNY 16.15 | 15.83M |
| 2026-06-11 | CNY 16.50 | -1.20% | CNY 16.69 | CNY 16.88 | CNY 16.30 | 4.71M |
| 2026-06-10 | CNY 16.70 | +1.21% | CNY 16.47 | CNY 16.80 | CNY 16.02 | 6.03M |
| 2026-06-09 | CNY 16.50 | -1.55% | CNY 16.80 | CNY 16.84 | CNY 16.42 | 4.12M |
| 2026-06-08 | CNY 16.76 | -2.67% | CNY 16.89 | CNY 17.28 | CNY 16.51 | 5.57M |
| 2026-06-05 | CNY 17.22 | -0.17% | CNY 17.25 | CNY 17.50 | CNY 17.08 | 5.24M |
| 2026-06-04 | CNY 17.25 | -2.71% | CNY 17.73 | CNY 17.86 | CNY 17.19 | 3.72M |
| 2026-06-03 | CNY 17.73 | -2.21% | CNY 18.16 | CNY 18.27 | CNY 17.63 | 5.37M |
| 2026-06-02 | CNY 18.13 | -0.71% | CNY 18.30 | CNY 18.58 | CNY 18.13 | 5.36M |
| 2026-06-01 | CNY 18.26 | +0.38% | CNY 17.71 | CNY 18.28 | CNY 17.63 | 6.38M |
| 2026-05-29 | CNY 18.19 | +1.73% | CNY 17.91 | CNY 18.35 | CNY 17.82 | 5.13M |
| 2026-05-28 | CNY 17.88 | -1.38% | CNY 18.03 | CNY 18.12 | CNY 17.69 | 4.48M |
| 2026-05-27 | CNY 18.13 | -1.25% | CNY 18.30 | CNY 18.49 | CNY 17.91 | 5.33M |
| 2026-05-26 | CNY 18.36 | -1.13% | CNY 18.51 | CNY 18.75 | CNY 18.25 | 4.51M |