Gansu Longshenrongfa Pharmaceutical Industry Co., Ltd. Class A 300534

SZSE · China · Health Technology

CNY 12.58-0.05 (-0.40%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.58	-0.40%	CNY 12.82	CNY 13.30	CNY 12.52	38.37M
2026-09-29	CNY 12.63	-2.85%	CNY 12.81	CNY 13.46	CNY 12.60	37.76M
2026-09-28	CNY 13.00	-6.07%	CNY 13.50	CNY 13.77	CNY 12.89	43.94M
2026-09-24	CNY 13.84	+0.73%	CNY 13.47	CNY 15.00	CNY 13.26	60.74M
2026-09-23	CNY 13.74	-4.78%	CNY 14.15	CNY 14.53	CNY 13.56	62.41M
2026-09-22	CNY 14.43	+4.34%	CNY 13.56	CNY 14.54	CNY 13.56	79.16M
2026-09-21	CNY 13.83	+8.13%	CNY 12.87	CNY 14.00	CNY 12.87	77.44M
2026-09-18	CNY 12.79	+0.55%	CNY 12.27	CNY 13.19	CNY 12.10	57.33M
2026-09-17	CNY 12.72	+0.95%	CNY 12.79	CNY 13.32	CNY 12.62	63.28M
2026-09-16	CNY 12.60	+0.72%	CNY 12.41	CNY 12.74	CNY 12.21	26.41M
2026-09-15	CNY 12.51	-2.04%	CNY 12.77	CNY 13.15	CNY 12.50	36.24M
2026-09-14	CNY 12.77	+4.93%	CNY 12.20	CNY 13.01	CNY 12.04	40.49M
2026-09-11	CNY 12.17	-2.87%	CNY 12.41	CNY 12.49	CNY 11.90	28.79M
2026-09-10	CNY 12.53	-5.36%	CNY 13.07	CNY 13.18	CNY 12.40	40.45M
2026-09-09	CNY 13.24	-3.92%	CNY 13.56	CNY 13.72	CNY 13.15	43.94M
2026-09-08	CNY 13.78	+2.15%	CNY 13.41	CNY 14.25	CNY 13.26	69.42M
2026-09-07	CNY 13.49	+2.20%	CNY 13.20	CNY 13.61	CNY 13.07	34.57M
2026-09-04	CNY 13.20	-1.49%	CNY 13.40	CNY 13.51	CNY 13.05	29.14M
2026-09-03	CNY 13.40	-1.18%	CNY 13.51	CNY 13.60	CNY 13.21	32.59M
2026-09-02	CNY 13.56	-2.93%	CNY 13.90	CNY 14.01	CNY 13.47	42.14M
2026-09-01	CNY 13.97	+0.22%	CNY 13.91	CNY 14.27	CNY 13.68	53.66M
2026-08-31	CNY 13.94	-7.38%	CNY 14.47	CNY 14.59	CNY 13.61	64.77M
2026-08-28	CNY 15.05	-13.01%	CNY 16.72	CNY 16.73	CNY 14.88	85.29M
2026-08-27	CNY 17.30	+0.93%	CNY 16.90	CNY 17.78	CNY 16.50	79.53M
2026-08-26	CNY 17.14	+2.21%	CNY 16.80	CNY 18.00	CNY 15.69	79.10M
2026-08-25	CNY 16.77	+0.42%	CNY 16.72	CNY 17.87	CNY 15.80	67.75M
2026-08-24	CNY 16.70	-8.99%	CNY 18.68	CNY 18.88	CNY 16.26	76.13M
2026-08-21	CNY 18.35	-1.18%	CNY 17.70	CNY 19.00	CNY 16.88	69.46M
2026-08-20	CNY 18.57	+0.98%	CNY 19.10	CNY 19.98	CNY 18.00	85.78M
2026-08-19	CNY 18.39	-4.96%	CNY 19.00	CNY 20.49	CNY 18.23	89.44M
2026-08-18	CNY 19.35	-4.35%	CNY 20.74	CNY 20.96	CNY 18.68	79.39M
2026-08-17	CNY 20.23	+7.04%	CNY 19.25	CNY 20.53	CNY 18.60	92.81M
2026-08-14	CNY 18.90	-0.11%	CNY 18.92	CNY 19.30	CNY 17.81	101.30M
2026-08-13	CNY 18.92	+19.97%	CNY 15.50	CNY 18.92	CNY 14.68	103.02M
2026-08-12	CNY 15.77	+0.45%	CNY 15.81	CNY 17.50	CNY 15.70	90.15M
2026-08-11	CNY 15.70	-1.13%	CNY 15.54	CNY 16.95	CNY 15.54	93.50M
2026-08-10	CNY 15.88	-3.35%	CNY 16.65	CNY 16.92	CNY 15.50	98.13M
2026-08-07	CNY 16.43	+10.27%	CNY 14.60	CNY 17.00	CNY 14.20	111.57M
2026-08-06	CNY 14.90	+9.48%	CNY 13.30	CNY 15.58	CNY 12.60	117.56M
2026-08-05	CNY 13.61	+3.26%	CNY 13.10	CNY 13.61	CNY 12.57	94.29M
2026-08-04	CNY 13.18	+4.03%	CNY 13.13	CNY 13.73	CNY 12.81	80.03M
2026-08-03	CNY 12.67	-7.72%	CNY 13.70	CNY 14.31	CNY 12.55	84.48M
2026-07-31	CNY 13.73	+2.69%	CNY 13.03	CNY 14.50	CNY 11.90	91.81M
2026-07-30	CNY 13.37	+1.21%	CNY 13.62	CNY 15.24	CNY 13.06	104.46M
2026-07-29	CNY 13.21	-7.30%	CNY 14.01	CNY 14.60	CNY 12.95	84.71M
2026-07-28	CNY 14.25	+6.18%	CNY 14.82	CNY 15.62	CNY 14.00	111.19M
2026-07-27	CNY 13.42	+20.04%	CNY 10.67	CNY 13.42	CNY 10.67	79.41M
2026-07-24	CNY 11.18	-13.00%	CNY 12.55	CNY 12.67	CNY 11.11	83.23M
2026-07-23	CNY 12.85	-3.09%	CNY 12.65	CNY 13.39	CNY 12.34	78.54M
2026-07-22	CNY 13.26	-3.91%	CNY 13.02	CNY 14.00	CNY 12.80	97.87M
2026-07-21	CNY 13.80	+14.62%	CNY 12.46	CNY 13.82	CNY 11.55	119.42M
2026-07-20	CNY 12.04	+20.04%	CNY 9.80	CNY 12.04	CNY 9.53	112.95M
2026-07-17	CNY 10.03	-13.39%	CNY 11.04	CNY 11.58	CNY 9.90	80.38M
2026-07-16	CNY 11.58	+7.22%	CNY 10.49	CNY 11.89	CNY 9.81	97.51M
2026-07-15	CNY 10.80	+3.15%	CNY 10.01	CNY 11.50	CNY 10.01	90.93M
2026-07-14	CNY 10.47	+16.33%	CNY 8.84	CNY 10.50	CNY 8.80	90.21M
2026-07-13	CNY 9.00	+20.00%	CNY 7.81	CNY 9.00	CNY 7.79	52.89M
2026-07-10	CNY 7.50	+1.49%	CNY 7.29	CNY 7.62	CNY 7.20	10.65M
2026-07-09	CNY 7.39	-2.12%	CNY 7.47	CNY 7.62	CNY 7.23	11.46M
2026-07-08	CNY 7.55	+3.00%	CNY 7.35	CNY 7.99	CNY 7.22	14.25M
2026-07-07	CNY 7.33	-3.55%	CNY 7.55	CNY 7.55	CNY 7.32	5.76M
2026-07-06	CNY 7.60	0.00%	CNY 7.61	CNY 7.74	CNY 7.54	8.18M
2026-07-03	CNY 7.60	+1.74%	CNY 7.59	CNY 7.64	CNY 7.40	7.49M
2026-07-02	CNY 7.47	+0.81%	CNY 7.44	CNY 7.64	CNY 7.35	7.91M
2026-07-01	CNY 7.41	+4.66%	CNY 7.05	CNY 7.44	CNY 6.99	8.75M
2026-06-30	CNY 7.08	-2.21%	CNY 7.18	CNY 7.24	CNY 6.96	6.17M
2026-06-29	CNY 7.24	+4.17%	CNY 6.95	CNY 7.28	CNY 6.78	8.07M
2026-06-26	CNY 6.95	-4.27%	CNY 7.22	CNY 7.23	CNY 6.93	5.47M
2026-06-25	CNY 7.26	-1.76%	CNY 7.33	CNY 7.36	CNY 7.12	6.11M
2026-06-24	CNY 7.39	-2.64%	CNY 7.59	CNY 7.71	CNY 7.37	7.28M
2026-06-23	CNY 7.59	+3.13%	CNY 7.30	CNY 7.84	CNY 7.26	8.49M
2026-06-22	CNY 7.36	+0.41%	CNY 7.30	CNY 7.39	CNY 7.00	6.25M
2026-06-18	CNY 7.33	-0.81%	CNY 7.39	CNY 7.44	CNY 7.25	4.25M
2026-06-17	CNY 7.39	-2.76%	CNY 7.60	CNY 7.60	CNY 7.34	5.09M
2026-06-16	CNY 7.60	-0.39%	CNY 7.62	CNY 7.63	CNY 7.43	4.55M
2026-06-15	CNY 7.63	+0.13%	CNY 7.62	CNY 7.77	CNY 7.56	4.45M
2026-06-12	CNY 7.62	+2.14%	CNY 7.50	CNY 7.64	CNY 7.39	4.06M
2026-06-11	CNY 7.46	-1.58%	CNY 7.55	CNY 7.62	CNY 7.33	3.91M
2026-06-10	CNY 7.58	-0.92%	CNY 7.60	CNY 7.66	CNY 7.45	3.70M
2026-06-09	CNY 7.65	+1.19%	CNY 7.56	CNY 7.78	CNY 7.46	3.90M
2026-06-08	CNY 7.56	-2.07%	CNY 7.59	CNY 7.81	CNY 7.44	4.98M
2026-06-05	CNY 7.72	+1.18%	CNY 7.64	CNY 7.81	CNY 7.57	4.30M
2026-06-04	CNY 7.63	-2.30%	CNY 7.76	CNY 7.83	CNY 7.57	5.28M
2026-06-03	CNY 7.81	-2.25%	CNY 7.98	CNY 7.99	CNY 7.76	6.56M
2026-06-02	CNY 7.99	-2.20%	CNY 8.16	CNY 8.24	CNY 7.93	4.30M
2026-06-01	CNY 8.17	+1.62%	CNY 7.93	CNY 8.24	CNY 7.93	4.53M
2026-05-29	CNY 8.04	-0.37%	CNY 8.07	CNY 8.14	CNY 7.99	4.44M
2026-05-28	CNY 8.07	-0.74%	CNY 8.11	CNY 8.16	CNY 7.90	4.63M
2026-05-27	CNY 8.13	-1.22%	CNY 8.22	CNY 8.26	CNY 7.98	4.37M
2026-05-26	CNY 8.23	-2.60%	CNY 8.43	CNY 8.44	CNY 8.13	5.04M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.58	-0.40%	CNY 12.82	CNY 13.30	CNY 12.52	38.37M
2026-09-29	CNY 12.63	-2.85%	CNY 12.81	CNY 13.46	CNY 12.60	37.76M
2026-09-28	CNY 13.00	-6.07%	CNY 13.50	CNY 13.77	CNY 12.89	43.94M
2026-09-24	CNY 13.84	+0.73%	CNY 13.47	CNY 15.00	CNY 13.26	60.74M
2026-09-23	CNY 13.74	-4.78%	CNY 14.15	CNY 14.53	CNY 13.56	62.41M
2026-09-22	CNY 14.43	+4.34%	CNY 13.56	CNY 14.54	CNY 13.56	79.16M
2026-09-21	CNY 13.83	+8.13%	CNY 12.87	CNY 14.00	CNY 12.87	77.44M
2026-09-18	CNY 12.79	+0.55%	CNY 12.27	CNY 13.19	CNY 12.10	57.33M
2026-09-17	CNY 12.72	+0.95%	CNY 12.79	CNY 13.32	CNY 12.62	63.28M
2026-09-16	CNY 12.60	+0.72%	CNY 12.41	CNY 12.74	CNY 12.21	26.41M
2026-09-15	CNY 12.51	-2.04%	CNY 12.77	CNY 13.15	CNY 12.50	36.24M
2026-09-14	CNY 12.77	+4.93%	CNY 12.20	CNY 13.01	CNY 12.04	40.49M
2026-09-11	CNY 12.17	-2.87%	CNY 12.41	CNY 12.49	CNY 11.90	28.79M
2026-09-10	CNY 12.53	-5.36%	CNY 13.07	CNY 13.18	CNY 12.40	40.45M
2026-09-09	CNY 13.24	-3.92%	CNY 13.56	CNY 13.72	CNY 13.15	43.94M
2026-09-08	CNY 13.78	+2.15%	CNY 13.41	CNY 14.25	CNY 13.26	69.42M
2026-09-07	CNY 13.49	+2.20%	CNY 13.20	CNY 13.61	CNY 13.07	34.57M
2026-09-04	CNY 13.20	-1.49%	CNY 13.40	CNY 13.51	CNY 13.05	29.14M
2026-09-03	CNY 13.40	-1.18%	CNY 13.51	CNY 13.60	CNY 13.21	32.59M
2026-09-02	CNY 13.56	-2.93%	CNY 13.90	CNY 14.01	CNY 13.47	42.14M
2026-09-01	CNY 13.97	+0.22%	CNY 13.91	CNY 14.27	CNY 13.68	53.66M
2026-08-31	CNY 13.94	-7.38%	CNY 14.47	CNY 14.59	CNY 13.61	64.77M
2026-08-28	CNY 15.05	-13.01%	CNY 16.72	CNY 16.73	CNY 14.88	85.29M
2026-08-27	CNY 17.30	+0.93%	CNY 16.90	CNY 17.78	CNY 16.50	79.53M
2026-08-26	CNY 17.14	+2.21%	CNY 16.80	CNY 18.00	CNY 15.69	79.10M
2026-08-25	CNY 16.77	+0.42%	CNY 16.72	CNY 17.87	CNY 15.80	67.75M
2026-08-24	CNY 16.70	-8.99%	CNY 18.68	CNY 18.88	CNY 16.26	76.13M
2026-08-21	CNY 18.35	-1.18%	CNY 17.70	CNY 19.00	CNY 16.88	69.46M
2026-08-20	CNY 18.57	+0.98%	CNY 19.10	CNY 19.98	CNY 18.00	85.78M
2026-08-19	CNY 18.39	-4.96%	CNY 19.00	CNY 20.49	CNY 18.23	89.44M
2026-08-18	CNY 19.35	-4.35%	CNY 20.74	CNY 20.96	CNY 18.68	79.39M
2026-08-17	CNY 20.23	+7.04%	CNY 19.25	CNY 20.53	CNY 18.60	92.81M
2026-08-14	CNY 18.90	-0.11%	CNY 18.92	CNY 19.30	CNY 17.81	101.30M
2026-08-13	CNY 18.92	+19.97%	CNY 15.50	CNY 18.92	CNY 14.68	103.02M
2026-08-12	CNY 15.77	+0.45%	CNY 15.81	CNY 17.50	CNY 15.70	90.15M
2026-08-11	CNY 15.70	-1.13%	CNY 15.54	CNY 16.95	CNY 15.54	93.50M
2026-08-10	CNY 15.88	-3.35%	CNY 16.65	CNY 16.92	CNY 15.50	98.13M
2026-08-07	CNY 16.43	+10.27%	CNY 14.60	CNY 17.00	CNY 14.20	111.57M
2026-08-06	CNY 14.90	+9.48%	CNY 13.30	CNY 15.58	CNY 12.60	117.56M
2026-08-05	CNY 13.61	+3.26%	CNY 13.10	CNY 13.61	CNY 12.57	94.29M
2026-08-04	CNY 13.18	+4.03%	CNY 13.13	CNY 13.73	CNY 12.81	80.03M
2026-08-03	CNY 12.67	-7.72%	CNY 13.70	CNY 14.31	CNY 12.55	84.48M
2026-07-31	CNY 13.73	+2.69%	CNY 13.03	CNY 14.50	CNY 11.90	91.81M
2026-07-30	CNY 13.37	+1.21%	CNY 13.62	CNY 15.24	CNY 13.06	104.46M
2026-07-29	CNY 13.21	-7.30%	CNY 14.01	CNY 14.60	CNY 12.95	84.71M
2026-07-28	CNY 14.25	+6.18%	CNY 14.82	CNY 15.62	CNY 14.00	111.19M
2026-07-27	CNY 13.42	+20.04%	CNY 10.67	CNY 13.42	CNY 10.67	79.41M
2026-07-24	CNY 11.18	-13.00%	CNY 12.55	CNY 12.67	CNY 11.11	83.23M
2026-07-23	CNY 12.85	-3.09%	CNY 12.65	CNY 13.39	CNY 12.34	78.54M
2026-07-22	CNY 13.26	-3.91%	CNY 13.02	CNY 14.00	CNY 12.80	97.87M
2026-07-21	CNY 13.80	+14.62%	CNY 12.46	CNY 13.82	CNY 11.55	119.42M
2026-07-20	CNY 12.04	+20.04%	CNY 9.80	CNY 12.04	CNY 9.53	112.95M
2026-07-17	CNY 10.03	-13.39%	CNY 11.04	CNY 11.58	CNY 9.90	80.38M
2026-07-16	CNY 11.58	+7.22%	CNY 10.49	CNY 11.89	CNY 9.81	97.51M
2026-07-15	CNY 10.80	+3.15%	CNY 10.01	CNY 11.50	CNY 10.01	90.93M
2026-07-14	CNY 10.47	+16.33%	CNY 8.84	CNY 10.50	CNY 8.80	90.21M
2026-07-13	CNY 9.00	+20.00%	CNY 7.81	CNY 9.00	CNY 7.79	52.89M
2026-07-10	CNY 7.50	+1.49%	CNY 7.29	CNY 7.62	CNY 7.20	10.65M
2026-07-09	CNY 7.39	-2.12%	CNY 7.47	CNY 7.62	CNY 7.23	11.46M
2026-07-08	CNY 7.55	+3.00%	CNY 7.35	CNY 7.99	CNY 7.22	14.25M
2026-07-07	CNY 7.33	-3.55%	CNY 7.55	CNY 7.55	CNY 7.32	5.76M
2026-07-06	CNY 7.60	0.00%	CNY 7.61	CNY 7.74	CNY 7.54	8.18M
2026-07-03	CNY 7.60	+1.74%	CNY 7.59	CNY 7.64	CNY 7.40	7.49M
2026-07-02	CNY 7.47	+0.81%	CNY 7.44	CNY 7.64	CNY 7.35	7.91M
2026-07-01	CNY 7.41	+4.66%	CNY 7.05	CNY 7.44	CNY 6.99	8.75M
2026-06-30	CNY 7.08	-2.21%	CNY 7.18	CNY 7.24	CNY 6.96	6.17M
2026-06-29	CNY 7.24	+4.17%	CNY 6.95	CNY 7.28	CNY 6.78	8.07M
2026-06-26	CNY 6.95	-4.27%	CNY 7.22	CNY 7.23	CNY 6.93	5.47M
2026-06-25	CNY 7.26	-1.76%	CNY 7.33	CNY 7.36	CNY 7.12	6.11M
2026-06-24	CNY 7.39	-2.64%	CNY 7.59	CNY 7.71	CNY 7.37	7.28M
2026-06-23	CNY 7.59	+3.13%	CNY 7.30	CNY 7.84	CNY 7.26	8.49M
2026-06-22	CNY 7.36	+0.41%	CNY 7.30	CNY 7.39	CNY 7.00	6.25M
2026-06-18	CNY 7.33	-0.81%	CNY 7.39	CNY 7.44	CNY 7.25	4.25M
2026-06-17	CNY 7.39	-2.76%	CNY 7.60	CNY 7.60	CNY 7.34	5.09M
2026-06-16	CNY 7.60	-0.39%	CNY 7.62	CNY 7.63	CNY 7.43	4.55M
2026-06-15	CNY 7.63	+0.13%	CNY 7.62	CNY 7.77	CNY 7.56	4.45M
2026-06-12	CNY 7.62	+2.14%	CNY 7.50	CNY 7.64	CNY 7.39	4.06M
2026-06-11	CNY 7.46	-1.58%	CNY 7.55	CNY 7.62	CNY 7.33	3.91M
2026-06-10	CNY 7.58	-0.92%	CNY 7.60	CNY 7.66	CNY 7.45	3.70M
2026-06-09	CNY 7.65	+1.19%	CNY 7.56	CNY 7.78	CNY 7.46	3.90M
2026-06-08	CNY 7.56	-2.07%	CNY 7.59	CNY 7.81	CNY 7.44	4.98M
2026-06-05	CNY 7.72	+1.18%	CNY 7.64	CNY 7.81	CNY 7.57	4.30M
2026-06-04	CNY 7.63	-2.30%	CNY 7.76	CNY 7.83	CNY 7.57	5.28M
2026-06-03	CNY 7.81	-2.25%	CNY 7.98	CNY 7.99	CNY 7.76	6.56M
2026-06-02	CNY 7.99	-2.20%	CNY 8.16	CNY 8.24	CNY 7.93	4.30M
2026-06-01	CNY 8.17	+1.62%	CNY 7.93	CNY 8.24	CNY 7.93	4.53M
2026-05-29	CNY 8.04	-0.37%	CNY 8.07	CNY 8.14	CNY 7.99	4.44M
2026-05-28	CNY 8.07	-0.74%	CNY 8.11	CNY 8.16	CNY 7.90	4.63M
2026-05-27	CNY 8.13	-1.22%	CNY 8.22	CNY 8.26	CNY 7.98	4.37M
2026-05-26	CNY 8.23	-2.60%	CNY 8.43	CNY 8.44	CNY 8.13	5.04M