Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.77 | -1.89% | CNY 7.99 | CNY 7.99 | CNY 7.75 | 4.21M |
| 2026-09-29 | CNY 7.92 | +1.54% | CNY 7.87 | CNY 7.99 | CNY 7.76 | 3.04M |
| 2026-09-28 | CNY 7.80 | -0.89% | CNY 7.87 | CNY 7.94 | CNY 7.72 | 3.59M |
| 2026-09-24 | CNY 7.87 | +0.25% | CNY 7.81 | CNY 7.97 | CNY 7.81 | 3.52M |
| 2026-09-23 | CNY 7.85 | +0.13% | CNY 7.81 | CNY 7.91 | CNY 7.75 | 3.62M |
| 2026-09-22 | CNY 7.84 | +1.29% | CNY 7.74 | CNY 7.88 | CNY 7.70 | 4.36M |
| 2026-09-21 | CNY 7.74 | +3.48% | CNY 7.50 | CNY 7.77 | CNY 7.48 | 5.80M |
| 2026-09-18 | CNY 7.48 | -0.80% | CNY 7.60 | CNY 7.66 | CNY 7.44 | 4.15M |
| 2026-09-17 | CNY 7.54 | +1.89% | CNY 7.35 | CNY 7.56 | CNY 7.29 | 4.09M |
| 2026-09-16 | CNY 7.40 | +1.65% | CNY 7.29 | CNY 7.46 | CNY 7.23 | 3.39M |
| 2026-09-15 | CNY 7.28 | -3.06% | CNY 7.52 | CNY 7.53 | CNY 7.25 | 3.99M |
| 2026-09-14 | CNY 7.51 | +1.08% | CNY 7.46 | CNY 7.59 | CNY 7.32 | 3.84M |
| 2026-09-11 | CNY 7.43 | -1.85% | CNY 7.57 | CNY 7.57 | CNY 7.27 | 4.53M |
| 2026-09-10 | CNY 7.57 | -1.17% | CNY 7.69 | CNY 7.69 | CNY 7.50 | 3.42M |
| 2026-09-09 | CNY 7.66 | -2.05% | CNY 7.80 | CNY 7.83 | CNY 7.65 | 3.46M |
| 2026-09-08 | CNY 7.82 | +0.77% | CNY 7.80 | CNY 7.84 | CNY 7.71 | 3.38M |
| 2026-09-07 | CNY 7.76 | +0.26% | CNY 7.74 | CNY 7.84 | CNY 7.70 | 4.60M |
| 2026-09-04 | CNY 7.74 | -0.64% | CNY 7.79 | CNY 7.93 | CNY 7.68 | 4.39M |
| 2026-09-03 | CNY 7.79 | -2.01% | CNY 7.99 | CNY 8.06 | CNY 7.76 | 3.68M |
| 2026-09-02 | CNY 7.95 | -1.36% | CNY 8.01 | CNY 8.03 | CNY 7.86 | 3.73M |
| 2026-09-01 | CNY 8.06 | +0.50% | CNY 7.98 | CNY 8.09 | CNY 7.93 | 4.79M |
| 2026-08-31 | CNY 8.02 | +1.91% | CNY 7.77 | CNY 8.02 | CNY 7.77 | 6.13M |
| 2026-08-28 | CNY 7.87 | +1.42% | CNY 7.77 | CNY 7.92 | CNY 7.72 | 5.02M |
| 2026-08-27 | CNY 7.76 | -1.65% | CNY 7.81 | CNY 7.88 | CNY 7.72 | 6.52M |
| 2026-08-26 | CNY 7.89 | -0.13% | CNY 7.89 | CNY 7.96 | CNY 7.81 | 4.15M |
| 2026-08-25 | CNY 7.90 | +3.81% | CNY 7.60 | CNY 7.96 | CNY 7.54 | 6.04M |
| 2026-08-24 | CNY 7.61 | -1.04% | CNY 7.69 | CNY 7.76 | CNY 7.52 | 5.28M |
| 2026-08-21 | CNY 7.69 | -0.39% | CNY 7.67 | CNY 7.73 | CNY 7.57 | 6.00M |
| 2026-08-20 | CNY 7.72 | +0.92% | CNY 7.67 | CNY 7.83 | CNY 7.58 | 8.22M |
| 2026-08-19 | CNY 7.65 | -8.49% | CNY 8.15 | CNY 8.24 | CNY 7.56 | 15.55M |
| 2026-08-18 | CNY 8.36 | +5.42% | CNY 7.95 | CNY 8.43 | CNY 7.87 | 17.58M |
| 2026-08-17 | CNY 7.93 | +1.93% | CNY 7.77 | CNY 7.94 | CNY 7.68 | 5.74M |
| 2026-08-14 | CNY 7.78 | -0.26% | CNY 7.75 | CNY 7.83 | CNY 7.68 | 5.14M |
| 2026-08-13 | CNY 7.80 | -2.01% | CNY 7.98 | CNY 8.04 | CNY 7.78 | 4.66M |
| 2026-08-12 | CNY 7.96 | +1.02% | CNY 7.95 | CNY 8.00 | CNY 7.85 | 4.80M |
| 2026-08-11 | CNY 7.88 | +0.51% | CNY 7.83 | CNY 7.95 | CNY 7.70 | 5.52M |
| 2026-08-10 | CNY 7.84 | +1.42% | CNY 7.79 | CNY 7.87 | CNY 7.63 | 5.67M |
| 2026-08-07 | CNY 7.73 | -0.13% | CNY 7.74 | CNY 7.83 | CNY 7.46 | 6.40M |
| 2026-08-06 | CNY 7.74 | +1.98% | CNY 7.59 | CNY 7.77 | CNY 7.50 | 7.49M |
| 2026-08-05 | CNY 7.59 | -0.26% | CNY 7.63 | CNY 7.67 | CNY 7.48 | 7.84M |
| 2026-08-04 | CNY 7.61 | +0.13% | CNY 7.59 | CNY 7.65 | CNY 7.53 | 7.33M |
| 2026-08-03 | CNY 7.60 | +1.88% | CNY 7.46 | CNY 7.61 | CNY 7.38 | 7.04M |
| 2026-07-31 | CNY 7.46 | +5.07% | CNY 7.28 | CNY 7.48 | CNY 7.23 | 9.65M |
| 2026-07-30 | CNY 7.10 | +0.57% | CNY 7.08 | CNY 7.22 | CNY 6.99 | 6.57M |
| 2026-07-29 | CNY 7.06 | +2.02% | CNY 6.92 | CNY 7.08 | CNY 6.89 | 5.20M |
| 2026-07-28 | CNY 6.92 | +0.87% | CNY 6.83 | CNY 7.02 | CNY 6.80 | 5.84M |
| 2026-07-27 | CNY 6.86 | +3.63% | CNY 6.57 | CNY 6.90 | CNY 6.55 | 5.23M |
| 2026-07-24 | CNY 6.62 | -1.63% | CNY 6.66 | CNY 6.76 | CNY 6.58 | 4.68M |
| 2026-07-23 | CNY 6.73 | +2.44% | CNY 6.52 | CNY 6.77 | CNY 6.52 | 4.71M |
| 2026-07-22 | CNY 6.57 | -2.38% | CNY 6.66 | CNY 6.75 | CNY 6.51 | 4.87M |
| 2026-07-21 | CNY 6.73 | -1.90% | CNY 6.81 | CNY 6.85 | CNY 6.44 | 8.79M |
| 2026-07-20 | CNY 6.86 | -0.72% | CNY 6.89 | CNY 7.16 | CNY 6.68 | 6.95M |
| 2026-07-17 | CNY 6.91 | -3.22% | CNY 7.18 | CNY 7.24 | CNY 6.83 | 5.79M |
| 2026-07-16 | CNY 7.14 | +1.42% | CNY 6.98 | CNY 7.25 | CNY 6.91 | 4.89M |
| 2026-07-15 | CNY 7.04 | +1.15% | CNY 6.97 | CNY 7.11 | CNY 6.87 | 4.38M |
| 2026-07-14 | CNY 6.96 | +2.50% | CNY 6.83 | CNY 6.97 | CNY 6.66 | 5.70M |
| 2026-07-13 | CNY 6.79 | -6.09% | CNY 7.17 | CNY 7.21 | CNY 6.73 | 7.79M |
| 2026-07-10 | CNY 7.23 | +4.93% | CNY 6.93 | CNY 7.35 | CNY 6.81 | 10.12M |
| 2026-07-09 | CNY 6.89 | -1.01% | CNY 6.92 | CNY 7.03 | CNY 6.75 | 5.90M |
| 2026-07-08 | CNY 6.96 | -1.69% | CNY 7.11 | CNY 7.14 | CNY 6.91 | 5.09M |
| 2026-07-07 | CNY 7.08 | -3.15% | CNY 7.29 | CNY 7.38 | CNY 7.07 | 8.23M |
| 2026-07-06 | CNY 7.31 | -6.64% | CNY 7.65 | CNY 7.72 | CNY 7.28 | 15.44M |
| 2026-07-03 | CNY 7.83 | +8.45% | CNY 8.03 | CNY 8.25 | CNY 7.44 | 23.04M |
| 2026-07-02 | CNY 7.22 | -1.90% | CNY 7.31 | CNY 7.52 | CNY 7.18 | 7.24M |
| 2026-07-01 | CNY 7.36 | +2.08% | CNY 7.26 | CNY 7.45 | CNY 7.14 | 7.43M |
| 2026-06-30 | CNY 7.21 | +0.56% | CNY 7.18 | CNY 7.32 | CNY 7.04 | 6.88M |
| 2026-06-29 | CNY 7.17 | -1.10% | CNY 7.24 | CNY 7.35 | CNY 7.01 | 7.57M |
| 2026-06-26 | CNY 7.25 | -2.82% | CNY 7.46 | CNY 7.48 | CNY 7.21 | 6.85M |
| 2026-06-25 | CNY 7.46 | -1.71% | CNY 7.58 | CNY 7.64 | CNY 7.32 | 6.85M |
| 2026-06-24 | CNY 7.59 | -5.01% | CNY 7.99 | CNY 8.04 | CNY 7.49 | 7.04M |
| 2026-06-23 | CNY 7.99 | -0.13% | CNY 7.97 | CNY 8.12 | CNY 7.86 | 5.08M |
| 2026-06-22 | CNY 8.00 | +1.27% | CNY 7.90 | CNY 8.00 | CNY 7.54 | 7.65M |
| 2026-06-18 | CNY 7.90 | -0.63% | CNY 7.90 | CNY 8.03 | CNY 7.74 | 5.44M |
| 2026-06-17 | CNY 7.95 | -2.45% | CNY 8.09 | CNY 8.14 | CNY 7.90 | 5.61M |
| 2026-06-16 | CNY 8.15 | -0.49% | CNY 8.19 | CNY 8.24 | CNY 7.90 | 5.87M |
| 2026-06-15 | CNY 8.19 | +0.74% | CNY 8.17 | CNY 8.34 | CNY 8.11 | 4.58M |
| 2026-06-12 | CNY 8.13 | +0.99% | CNY 8.16 | CNY 8.32 | CNY 8.02 | 5.46M |
| 2026-06-11 | CNY 8.05 | -2.19% | CNY 8.15 | CNY 8.21 | CNY 7.94 | 4.70M |
| 2026-06-10 | CNY 8.23 | -3.40% | CNY 8.46 | CNY 8.53 | CNY 8.05 | 6.48M |
| 2026-06-09 | CNY 8.52 | +1.19% | CNY 8.49 | CNY 8.75 | CNY 8.29 | 7.48M |
| 2026-06-08 | CNY 8.42 | -3.99% | CNY 8.66 | CNY 8.79 | CNY 8.31 | 6.76M |
| 2026-06-05 | CNY 8.77 | +2.10% | CNY 8.51 | CNY 8.96 | CNY 8.30 | 8.25M |
| 2026-06-04 | CNY 8.59 | -0.58% | CNY 8.56 | CNY 8.71 | CNY 8.50 | 4.64M |
| 2026-06-03 | CNY 8.64 | +0.35% | CNY 8.62 | CNY 8.93 | CNY 8.53 | 5.14M |
| 2026-06-02 | CNY 8.61 | -2.38% | CNY 8.82 | CNY 9.05 | CNY 8.51 | 6.64M |
| 2026-06-01 | CNY 8.82 | +4.13% | CNY 8.45 | CNY 9.06 | CNY 8.38 | 8.28M |
| 2026-05-29 | CNY 8.47 | -4.72% | CNY 8.96 | CNY 9.00 | CNY 8.40 | 6.93M |
| 2026-05-28 | CNY 8.89 | -0.34% | CNY 8.81 | CNY 9.15 | CNY 8.65 | 7.38M |
| 2026-05-27 | CNY 8.92 | -6.20% | CNY 9.37 | CNY 9.37 | CNY 8.85 | 13.34M |
| 2026-05-26 | CNY 9.51 | +2.70% | CNY 9.68 | CNY 9.88 | CNY 9.30 | 16.68M |