EverProX Technologies Co., Ltd. Class A 300548
SZSE · China · Electronic Technology
CNY 219.83+1.80 (+0.83%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 219.83 | +0.83% | CNY 223.01 | CNY 230.55 | CNY 219.36 | 11.27M |
| 2026-09-29 | CNY 218.03 | +2.36% | CNY 209.01 | CNY 220.60 | CNY 207.50 | 11.29M |
| 2026-09-28 | CNY 213.01 | -7.80% | CNY 230.19 | CNY 231.01 | CNY 210.60 | 11.87M |
| 2026-09-24 | CNY 231.02 | -3.34% | CNY 239.11 | CNY 240.88 | CNY 229.80 |
| 8.53M |
| 2026-09-23 | CNY 239.00 | +1.19% | CNY 239.53 | CNY 243.39 | CNY 233.85 | 9.57M |
| 2026-09-22 | CNY 236.20 | -3.19% | CNY 244.00 | CNY 245.65 | CNY 235.43 | 12.43M |
| 2026-09-21 | CNY 243.99 | +2.17% | CNY 242.00 | CNY 247.80 | CNY 236.36 | 13.02M |
| 2026-09-18 | CNY 238.80 | +3.20% | CNY 239.00 | CNY 247.48 | CNY 235.88 | 15.55M |
| 2026-09-17 | CNY 231.39 | -0.89% | CNY 233.63 | CNY 235.20 | CNY 228.05 | 11.98M |
| 2026-09-16 | CNY 233.47 | +12.95% | CNY 208.67 | CNY 238.38 | CNY 207.04 | 20.49M |
| 2026-09-15 | CNY 206.70 | +1.28% | CNY 202.03 | CNY 211.62 | CNY 199.91 | 11.03M |
| 2026-09-14 | CNY 204.09 | -1.80% | CNY 200.98 | CNY 209.33 | CNY 199.56 | 9.97M |
| 2026-09-11 | CNY 207.84 | -3.20% | CNY 211.13 | CNY 217.51 | CNY 199.38 | 15.40M |
| 2026-09-10 | CNY 214.70 | -0.23% | CNY 215.00 | CNY 220.50 | CNY 210.06 | 10.37M |
| 2026-09-09 | CNY 215.20 | +1.80% | CNY 220.01 | CNY 224.92 | CNY 213.66 | 14.42M |
| 2026-09-08 | CNY 211.39 | -1.22% | CNY 214.02 | CNY 219.72 | CNY 209.50 | 13.10M |
| 2026-09-07 | CNY 213.99 | +10.43% | CNY 199.10 | CNY 215.37 | CNY 196.00 | 17.71M |
| 2026-09-04 | CNY 193.78 | -4.21% | CNY 204.00 | CNY 210.80 | CNY 191.87 | 13.11M |
| 2026-09-03 | CNY 202.29 | -0.09% | CNY 204.29 | CNY 204.90 | CNY 195.05 | 10.10M |
| 2026-09-02 | CNY 202.48 | -1.46% | CNY 204.00 | CNY 204.99 | CNY 198.01 | 8.94M |
| 2026-09-01 | CNY 205.47 | -2.44% | CNY 209.00 | CNY 209.00 | CNY 200.39 | 10.51M |
| 2026-08-31 | CNY 210.60 | -1.08% | CNY 205.10 | CNY 215.35 | CNY 205.01 | 11.94M |
| 2026-08-28 | CNY 212.90 | -1.44% | CNY 218.16 | CNY 221.65 | CNY 212.00 | 15.43M |
| 2026-08-27 | CNY 216.01 | +12.00% | CNY 195.90 | CNY 223.20 | CNY 194.50 | 23.35M |
| 2026-08-26 | CNY 192.87 | -1.71% | CNY 199.00 | CNY 199.78 | CNY 187.57 | 11.34M |
| 2026-08-25 | CNY 196.23 | -1.36% | CNY 190.31 | CNY 200.52 | CNY 185.67 | 15.13M |
| 2026-08-24 | CNY 198.94 | +0.77% | CNY 204.00 | CNY 210.00 | CNY 192.00 | 21.03M |
| 2026-08-21 | CNY 197.42 | -3.23% | CNY 201.01 | CNY 211.30 | CNY 197.00 | 19.55M |
| 2026-08-20 | CNY 204.00 | +7.13% | CNY 195.01 | CNY 208.99 | CNY 188.83 | 18.87M |
| 2026-08-19 | CNY 190.42 | -11.70% | CNY 206.04 | CNY 208.00 | CNY 188.52 | 19.52M |
| 2026-08-18 | CNY 215.65 | -1.53% | CNY 220.63 | CNY 221.00 | CNY 211.18 | 15.41M |
| 2026-08-17 | CNY 219.00 | +12.50% | CNY 200.00 | CNY 220.85 | CNY 199.99 | 21.24M |
| 2026-08-14 | CNY 194.67 | +8.10% | CNY 183.33 | CNY 194.68 | CNY 178.05 | 18.23M |
| 2026-08-13 | CNY 180.08 | -0.50% | CNY 185.00 | CNY 188.96 | CNY 180.01 | 16.88M |
| 2026-08-12 | CNY 180.98 | +4.07% | CNY 173.03 | CNY 185.16 | CNY 171.20 | 16.24M |
| 2026-08-11 | CNY 173.91 | +1.61% | CNY 168.44 | CNY 178.00 | CNY 167.01 | 14.89M |
| 2026-08-10 | CNY 171.15 | -3.33% | CNY 180.04 | CNY 180.89 | CNY 165.30 | 16.98M |
| 2026-08-07 | CNY 177.04 | +3.53% | CNY 171.00 | CNY 178.68 | CNY 169.00 | 20.72M |
| 2026-08-06 | CNY 171.00 | +7.26% | CNY 159.98 | CNY 175.27 | CNY 154.00 | 24.30M |
| 2026-08-05 | CNY 159.43 | -0.11% | CNY 153.36 | CNY 163.00 | CNY 148.00 | 24.08M |
| 2026-08-04 | CNY 159.60 | +13.18% | CNY 143.78 | CNY 160.76 | CNY 143.11 | 24.32M |
| 2026-08-03 | CNY 141.02 | +0.37% | CNY 139.95 | CNY 144.58 | CNY 137.02 | 13.73M |
| 2026-07-31 | CNY 140.50 | +10.40% | CNY 142.00 | CNY 151.00 | CNY 139.01 | 21.77M |
| 2026-07-30 | CNY 127.26 | -12.23% | CNY 145.00 | CNY 145.44 | CNY 123.48 | 22.53M |
| 2026-07-29 | CNY 145.00 | -1.81% | CNY 147.67 | CNY 150.50 | CNY 136.70 | 18.84M |
| 2026-07-28 | CNY 147.67 | -11.94% | CNY 168.08 | CNY 169.96 | CNY 145.47 | 20.96M |
| 2026-07-27 | CNY 167.70 | +2.88% | CNY 163.46 | CNY 168.83 | CNY 159.00 | 10.31M |
| 2026-07-24 | CNY 163.01 | -3.58% | CNY 167.04 | CNY 169.60 | CNY 160.08 | 10.72M |
| 2026-07-23 | CNY 169.07 | +0.05% | CNY 171.76 | CNY 177.00 | CNY 167.30 | 11.26M |
| 2026-07-22 | CNY 168.98 | -3.59% | CNY 177.48 | CNY 182.82 | CNY 166.22 | 15.45M |
| 2026-07-21 | CNY 175.28 | +14.30% | CNY 156.42 | CNY 175.89 | CNY 133.13 | 22.02M |
| 2026-07-20 | CNY 153.35 | -7.74% | CNY 172.98 | CNY 177.55 | CNY 147.00 | 17.39M |
| 2026-07-17 | CNY 166.21 | -13.99% | CNY 189.00 | CNY 192.78 | CNY 164.01 | 17.68M |
| 2026-07-16 | CNY 193.25 | -9.68% | CNY 207.39 | CNY 209.70 | CNY 186.38 | 16.13M |
| 2026-07-15 | CNY 213.97 | +0.04% | CNY 216.01 | CNY 227.80 | CNY 211.18 | 15.26M |
| 2026-07-14 | CNY 213.89 | +3.33% | CNY 207.69 | CNY 217.57 | CNY 195.80 | 14.80M |
| 2026-07-13 | CNY 207.00 | -6.67% | CNY 223.14 | CNY 227.77 | CNY 203.62 | 13.04M |
| 2026-07-10 | CNY 221.79 | -4.69% | CNY 236.00 | CNY 241.99 | CNY 221.49 | 14.07M |
| 2026-07-09 | CNY 232.70 | +5.30% | CNY 226.00 | CNY 233.51 | CNY 213.10 | 17.04M |
| 2026-07-08 | CNY 220.99 | +4.79% | CNY 215.50 | CNY 226.50 | CNY 208.95 | 16.18M |
| 2026-07-07 | CNY 210.88 | -1.52% | CNY 214.13 | CNY 216.95 | CNY 204.10 | 9.69M |
| 2026-07-06 | CNY 214.13 | -3.11% | CNY 224.00 | CNY 225.00 | CNY 205.00 | 12.66M |
| 2026-07-03 | CNY 221.01 | -0.45% | CNY 220.00 | CNY 231.55 | CNY 218.99 | 13.68M |
| 2026-07-02 | CNY 222.00 | -12.60% | CNY 241.33 | CNY 245.00 | CNY 220.00 | 17.40M |
| 2026-07-01 | CNY 254.00 | -8.63% | CNY 275.00 | CNY 279.98 | CNY 248.50 | 17.71M |
| 2026-06-30 | CNY 278.00 | +9.80% | CNY 255.00 | CNY 280.90 | CNY 255.00 | 17.77M |
| 2026-06-29 | CNY 253.19 | -3.60% | CNY 262.00 | CNY 268.96 | CNY 243.58 | 14.23M |
| 2026-06-26 | CNY 262.65 | -6.83% | CNY 278.00 | CNY 286.48 | CNY 262.31 | 20.87M |
| 2026-06-25 | CNY 281.90 | -0.12% | CNY 287.87 | CNY 290.00 | CNY 274.59 | 19.04M |
| 2026-06-24 | CNY 282.23 | -1.33% | CNY 288.42 | CNY 299.97 | CNY 275.86 | 21.14M |
| 2026-06-23 | CNY 286.02 | -4.05% | CNY 290.00 | CNY 309.60 | CNY 282.90 | 22.98M |
| 2026-06-22 | CNY 298.09 | +5.71% | CNY 300.00 | CNY 309.98 | CNY 290.31 | 27.73M |
| 2026-06-18 | CNY 281.99 | +4.49% | CNY 266.30 | CNY 287.18 | CNY 266.30 | 27.30M |
| 2026-06-17 | CNY 269.88 | -4.74% | CNY 280.01 | CNY 286.01 | CNY 262.16 | 23.30M |
| 2026-06-16 | CNY 283.30 | +5.38% | CNY 286.77 | CNY 301.62 | CNY 282.21 | 28.71M |
| 2026-06-15 | CNY 268.84 | +20.00% | CNY 229.00 | CNY 268.84 | CNY 229.00 | 26.29M |
| 2026-06-12 | CNY 224.03 | -0.43% | CNY 232.00 | CNY 233.48 | CNY 223.60 | 15.45M |
| 2026-06-11 | CNY 225.00 | -1.82% | CNY 229.44 | CNY 238.18 | CNY 221.17 | 13.09M |
| 2026-06-10 | CNY 229.17 | -4.04% | CNY 234.20 | CNY 238.18 | CNY 224.55 | 15.12M |
| 2026-06-09 | CNY 238.83 | +12.13% | CNY 215.79 | CNY 239.58 | CNY 213.79 | 24.01M |
| 2026-06-08 | CNY 213.00 | -2.74% | CNY 208.08 | CNY 227.78 | CNY 206.00 | 16.60M |
| 2026-06-05 | CNY 219.00 | -4.78% | CNY 228.51 | CNY 237.98 | CNY 217.00 | 19.35M |
| 2026-06-04 | CNY 230.00 | -6.08% | CNY 238.42 | CNY 240.00 | CNY 227.13 | 21.08M |
| 2026-06-03 | CNY 244.90 | +4.39% | CNY 243.48 | CNY 253.60 | CNY 238.01 | 24.07M |
| 2026-06-02 | CNY 234.60 | +6.96% | CNY 224.00 | CNY 240.35 | CNY 218.99 | 20.19M |
| 2026-06-01 | CNY 219.34 | -11.99% | CNY 241.78 | CNY 243.64 | CNY 218.00 | 25.96M |
| 2026-05-29 | CNY 249.21 | +3.77% | CNY 240.77 | CNY 260.00 | CNY 240.00 | 30.63M |
| 2026-05-28 | CNY 240.15 | +3.98% | CNY 232.00 | CNY 242.63 | CNY 222.40 | 15.43M |
| 2026-05-27 | CNY 230.96 | -2.19% | CNY 235.87 | CNY 239.98 | CNY 227.64 | 11.71M |
| 2026-05-26 | CNY 236.13 | -4.01% | CNY 244.00 | CNY 245.04 | CNY 232.50 | 12.67M |