Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.70 | -1.76% | CNY 11.95 | CNY 12.00 | CNY 11.55 | 5.56M |
| 2026-09-29 | CNY 11.91 | +2.85% | CNY 11.52 | CNY 12.00 | CNY 11.51 | 6.43M |
| 2026-09-28 | CNY 11.58 | -1.11% | CNY 11.67 | CNY 11.99 | CNY 11.40 | 5.78M |
| 2026-09-24 | CNY 11.71 | -1.51% | CNY 11.87 | CNY 12.18 | CNY 11.67 |
| 7.57M |
| 2026-09-23 | CNY 11.89 | +1.02% | CNY 11.79 | CNY 11.95 | CNY 11.49 | 7.97M |
| 2026-09-22 | CNY 11.77 | +0.94% | CNY 11.70 | CNY 12.03 | CNY 11.63 | 10.04M |
| 2026-09-21 | CNY 11.66 | +4.01% | CNY 11.14 | CNY 11.67 | CNY 11.14 | 8.70M |
| 2026-09-18 | CNY 11.21 | -0.18% | CNY 11.34 | CNY 11.37 | CNY 11.05 | 6.79M |
| 2026-09-17 | CNY 11.23 | -1.14% | CNY 11.25 | CNY 11.33 | CNY 10.93 | 8.56M |
| 2026-09-16 | CNY 11.36 | +3.84% | CNY 10.86 | CNY 11.42 | CNY 10.76 | 8.45M |
| 2026-09-15 | CNY 10.94 | -2.15% | CNY 11.16 | CNY 11.27 | CNY 10.88 | 7.25M |
| 2026-09-14 | CNY 11.18 | -2.10% | CNY 11.35 | CNY 11.42 | CNY 11.13 | 7.65M |
| 2026-09-11 | CNY 11.42 | -2.31% | CNY 11.50 | CNY 11.65 | CNY 11.23 | 11.14M |
| 2026-09-10 | CNY 11.69 | +1.39% | CNY 11.50 | CNY 12.00 | CNY 11.33 | 13.03M |
| 2026-09-09 | CNY 11.53 | -2.21% | CNY 11.77 | CNY 11.77 | CNY 11.37 | 13.64M |
| 2026-09-08 | CNY 11.79 | -3.44% | CNY 12.25 | CNY 12.29 | CNY 11.68 | 18.83M |
| 2026-09-07 | CNY 12.21 | -1.21% | CNY 11.99 | CNY 12.32 | CNY 11.71 | 19.82M |
| 2026-09-04 | CNY 12.36 | +4.22% | CNY 12.07 | CNY 12.87 | CNY 11.90 | 26.29M |
| 2026-09-03 | CNY 11.86 | +0.76% | CNY 11.77 | CNY 12.05 | CNY 11.63 | 17.12M |
| 2026-09-02 | CNY 11.77 | +2.17% | CNY 11.41 | CNY 11.87 | CNY 11.27 | 18.46M |
| 2026-09-01 | CNY 11.52 | +1.14% | CNY 11.49 | CNY 11.59 | CNY 11.26 | 17.24M |
| 2026-08-31 | CNY 11.39 | +2.06% | CNY 11.01 | CNY 11.48 | CNY 10.67 | 26.75M |
| 2026-08-28 | CNY 11.16 | +4.79% | CNY 10.50 | CNY 11.40 | CNY 10.50 | 29.74M |
| 2026-08-27 | CNY 10.65 | +0.76% | CNY 10.69 | CNY 10.80 | CNY 10.35 | 23.35M |
| 2026-08-26 | CNY 10.57 | -1.58% | CNY 10.88 | CNY 10.88 | CNY 10.46 | 14.31M |
| 2026-08-25 | CNY 10.74 | +9.59% | CNY 9.94 | CNY 10.98 | CNY 9.61 | 15.81M |
| 2026-08-24 | CNY 9.80 | -1.31% | CNY 9.87 | CNY 10.20 | CNY 9.72 | 8.82M |
| 2026-08-21 | CNY 9.93 | -0.30% | CNY 10.19 | CNY 10.36 | CNY 9.85 | 8.79M |
| 2026-08-20 | CNY 9.96 | +3.97% | CNY 9.59 | CNY 10.08 | CNY 9.50 | 8.22M |
| 2026-08-19 | CNY 9.58 | -6.35% | CNY 10.21 | CNY 10.21 | CNY 9.55 | 9.36M |
| 2026-08-18 | CNY 10.23 | -0.39% | CNY 10.35 | CNY 10.53 | CNY 10.15 | 8.51M |
| 2026-08-17 | CNY 10.27 | +2.09% | CNY 10.10 | CNY 10.27 | CNY 9.94 | 7.22M |
| 2026-08-14 | CNY 10.06 | -1.57% | CNY 10.31 | CNY 10.45 | CNY 9.92 | 8.93M |
| 2026-08-13 | CNY 10.22 | -2.39% | CNY 10.48 | CNY 10.75 | CNY 10.22 | 7.62M |
| 2026-08-12 | CNY 10.47 | +2.25% | CNY 10.13 | CNY 10.52 | CNY 10.13 | 7.37M |
| 2026-08-11 | CNY 10.24 | -0.68% | CNY 10.48 | CNY 10.62 | CNY 10.12 | 9.37M |
| 2026-08-10 | CNY 10.31 | +3.20% | CNY 10.05 | CNY 10.35 | CNY 9.90 | 10.25M |
| 2026-08-07 | CNY 9.99 | -0.99% | CNY 10.20 | CNY 10.29 | CNY 9.71 | 10.45M |
| 2026-08-06 | CNY 10.09 | +2.75% | CNY 9.82 | CNY 10.18 | CNY 9.75 | 10.44M |
| 2026-08-05 | CNY 9.82 | +0.92% | CNY 9.72 | CNY 9.91 | CNY 9.69 | 9.61M |
| 2026-08-04 | CNY 9.73 | +3.73% | CNY 9.47 | CNY 9.77 | CNY 9.30 | 10.44M |
| 2026-08-03 | CNY 9.38 | +0.32% | CNY 9.24 | CNY 9.38 | CNY 9.16 | 8.55M |
| 2026-07-31 | CNY 9.35 | +5.06% | CNY 9.19 | CNY 9.48 | CNY 9.14 | 12.76M |
| 2026-07-30 | CNY 8.90 | -3.26% | CNY 9.13 | CNY 9.37 | CNY 8.78 | 12.83M |
| 2026-07-29 | CNY 9.20 | -1.39% | CNY 9.45 | CNY 9.46 | CNY 9.03 | 13.61M |
| 2026-07-28 | CNY 9.33 | +3.67% | CNY 8.76 | CNY 9.70 | CNY 8.76 | 22.48M |
| 2026-07-27 | CNY 9.00 | +7.27% | CNY 8.36 | CNY 9.00 | CNY 8.28 | 12.09M |
| 2026-07-24 | CNY 8.39 | -1.64% | CNY 8.41 | CNY 8.56 | CNY 8.23 | 8.01M |
| 2026-07-23 | CNY 8.53 | +3.77% | CNY 8.22 | CNY 8.60 | CNY 8.16 | 11.26M |
| 2026-07-22 | CNY 8.22 | -1.67% | CNY 8.10 | CNY 8.50 | CNY 8.10 | 12.17M |
| 2026-07-21 | CNY 8.36 | +2.58% | CNY 8.12 | CNY 8.36 | CNY 7.49 | 17.20M |
| 2026-07-20 | CNY 8.15 | -7.49% | CNY 8.90 | CNY 9.08 | CNY 7.97 | 17.69M |
| 2026-07-17 | CNY 8.81 | -5.17% | CNY 9.36 | CNY 9.36 | CNY 8.67 | 16.48M |
| 2026-07-16 | CNY 9.29 | -6.54% | CNY 9.78 | CNY 9.88 | CNY 9.22 | 20.42M |
| 2026-07-15 | CNY 9.94 | +12.57% | CNY 8.78 | CNY 10.26 | CNY 8.77 | 24.55M |
| 2026-07-14 | CNY 8.83 | -1.01% | CNY 8.82 | CNY 8.95 | CNY 8.53 | 7.39M |
| 2026-07-13 | CNY 8.92 | -5.31% | CNY 9.43 | CNY 9.55 | CNY 8.80 | 10.17M |
| 2026-07-10 | CNY 9.42 | +2.73% | CNY 9.09 | CNY 9.79 | CNY 9.02 | 11.69M |
| 2026-07-09 | CNY 9.17 | +3.27% | CNY 8.78 | CNY 9.19 | CNY 8.69 | 7.35M |
| 2026-07-08 | CNY 8.88 | -1.66% | CNY 9.02 | CNY 9.11 | CNY 8.82 | 6.18M |
| 2026-07-07 | CNY 9.03 | -4.65% | CNY 9.33 | CNY 9.44 | CNY 8.98 | 8.03M |
| 2026-07-06 | CNY 9.47 | -4.44% | CNY 10.09 | CNY 10.18 | CNY 9.46 | 7.93M |
| 2026-07-03 | CNY 9.91 | +2.16% | CNY 9.81 | CNY 10.18 | CNY 9.76 | 8.26M |
| 2026-07-02 | CNY 9.70 | -3.39% | CNY 9.98 | CNY 10.20 | CNY 9.70 | 9.36M |
| 2026-07-01 | CNY 10.04 | +2.03% | CNY 9.98 | CNY 10.28 | CNY 9.88 | 11.05M |
| 2026-06-30 | CNY 9.84 | +1.97% | CNY 9.61 | CNY 10.16 | CNY 9.48 | 9.52M |
| 2026-06-29 | CNY 9.65 | -3.60% | CNY 9.95 | CNY 10.11 | CNY 9.49 | 12.23M |
| 2026-06-26 | CNY 10.01 | -3.93% | CNY 10.28 | CNY 10.35 | CNY 9.96 | 8.56M |
| 2026-06-25 | CNY 10.42 | -1.42% | CNY 10.55 | CNY 10.70 | CNY 10.32 | 7.24M |
| 2026-06-24 | CNY 10.57 | -4.17% | CNY 10.99 | CNY 11.01 | CNY 10.35 | 8.58M |
| 2026-06-23 | CNY 11.03 | -0.18% | CNY 10.97 | CNY 11.28 | CNY 10.84 | 8.12M |
| 2026-06-22 | CNY 11.05 | -0.09% | CNY 11.00 | CNY 11.10 | CNY 10.45 | 10.62M |
| 2026-06-18 | CNY 11.06 | -1.69% | CNY 11.21 | CNY 11.44 | CNY 11.03 | 6.79M |
| 2026-06-17 | CNY 11.25 | -0.97% | CNY 11.30 | CNY 11.43 | CNY 11.04 | 6.48M |
| 2026-06-16 | CNY 11.36 | +2.90% | CNY 11.01 | CNY 11.45 | CNY 10.89 | 8.66M |
| 2026-06-15 | CNY 11.04 | +2.32% | CNY 11.00 | CNY 11.60 | CNY 10.81 | 12.42M |
| 2026-06-12 | CNY 10.79 | +6.52% | CNY 10.35 | CNY 10.90 | CNY 10.21 | 12.65M |
| 2026-06-11 | CNY 10.13 | -2.13% | CNY 10.27 | CNY 10.27 | CNY 9.98 | 8.69M |
| 2026-06-10 | CNY 10.35 | -3.72% | CNY 10.63 | CNY 10.74 | CNY 10.17 | 7.95M |
| 2026-06-09 | CNY 10.75 | +1.22% | CNY 10.80 | CNY 10.93 | CNY 10.56 | 5.99M |
| 2026-06-08 | CNY 10.62 | -4.84% | CNY 11.01 | CNY 11.23 | CNY 10.48 | 9.60M |
| 2026-06-05 | CNY 11.16 | -1.06% | CNY 11.24 | CNY 11.44 | CNY 10.97 | 8.91M |
| 2026-06-04 | CNY 11.28 | -0.97% | CNY 11.28 | CNY 11.55 | CNY 11.10 | 7.20M |
| 2026-06-03 | CNY 11.39 | -0.87% | CNY 11.49 | CNY 11.70 | CNY 11.27 | 7.53M |
| 2026-06-02 | CNY 11.49 | -2.96% | CNY 11.85 | CNY 11.92 | CNY 11.16 | 10.28M |
| 2026-06-01 | CNY 11.84 | +0.34% | CNY 11.80 | CNY 12.28 | CNY 11.71 | 8.18M |
| 2026-05-29 | CNY 11.80 | -4.22% | CNY 12.30 | CNY 13.07 | CNY 11.75 | 12.87M |
| 2026-05-28 | CNY 12.32 | 0.00% | CNY 12.20 | CNY 12.47 | CNY 11.70 | 16.30M |
| 2026-05-27 | CNY 12.32 | -4.12% | CNY 12.86 | CNY 13.11 | CNY 12.27 | 10.93M |
| 2026-05-26 | CNY 12.85 | -3.89% | CNY 13.32 | CNY 13.32 | CNY 12.65 | 11.45M |