Silkroad Vision Technology Co., Ltd. Class A 300556
SZSE · China · Commercial Services
CNY 15.95-0.22 (-1.36%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.95 | -1.36% | CNY 16.25 | CNY 16.29 | CNY 15.89 | 2.70M |
| 2026-09-29 | CNY 16.17 | +2.15% | CNY 15.77 | CNY 16.26 | CNY 15.76 | 3.22M |
| 2026-09-28 | CNY 15.83 | -0.94% | CNY 15.97 | CNY 16.02 | CNY 15.67 | 3.01M |
| 2026-09-24 | CNY 15.98 | -0.56% | CNY 16.00 | CNY 16.15 | CNY 15.94 |
| 2.58M |
| 2026-09-23 | CNY 16.07 | -1.17% | CNY 16.25 | CNY 16.25 | CNY 15.90 | 3.22M |
| 2026-09-22 | CNY 16.26 | +2.46% | CNY 15.99 | CNY 16.45 | CNY 15.91 | 4.78M |
| 2026-09-21 | CNY 15.87 | +1.54% | CNY 15.58 | CNY 15.96 | CNY 15.58 | 3.81M |
| 2026-09-18 | CNY 15.63 | -0.32% | CNY 15.75 | CNY 15.91 | CNY 15.54 | 5.09M |
| 2026-09-17 | CNY 15.68 | +0.58% | CNY 15.59 | CNY 15.73 | CNY 15.36 | 4.89M |
| 2026-09-16 | CNY 15.59 | +0.71% | CNY 15.41 | CNY 15.74 | CNY 15.17 | 3.06M |
| 2026-09-15 | CNY 15.48 | -2.33% | CNY 15.97 | CNY 15.99 | CNY 15.37 | 4.24M |
| 2026-09-14 | CNY 15.85 | -0.69% | CNY 15.90 | CNY 16.06 | CNY 15.73 | 3.39M |
| 2026-09-11 | CNY 15.96 | -1.78% | CNY 16.16 | CNY 16.18 | CNY 15.71 | 5.88M |
| 2026-09-10 | CNY 16.25 | -2.69% | CNY 16.58 | CNY 16.74 | CNY 16.21 | 7.01M |
| 2026-09-09 | CNY 16.70 | -6.07% | CNY 17.30 | CNY 17.46 | CNY 16.62 | 12.63M |
| 2026-09-08 | CNY 17.78 | +4.16% | CNY 18.00 | CNY 18.70 | CNY 17.50 | 19.53M |
| 2026-09-07 | CNY 17.07 | +2.71% | CNY 16.78 | CNY 17.45 | CNY 16.65 | 7.39M |
| 2026-09-04 | CNY 16.62 | +0.06% | CNY 16.86 | CNY 17.18 | CNY 16.50 | 5.17M |
| 2026-09-03 | CNY 16.61 | -2.24% | CNY 17.15 | CNY 17.30 | CNY 16.60 | 5.14M |
| 2026-09-02 | CNY 16.99 | +0.18% | CNY 17.05 | CNY 17.25 | CNY 16.75 | 5.33M |
| 2026-09-01 | CNY 16.96 | +1.44% | CNY 16.63 | CNY 17.05 | CNY 16.51 | 5.82M |
| 2026-08-31 | CNY 16.72 | +2.45% | CNY 16.18 | CNY 16.79 | CNY 15.91 | 5.83M |
| 2026-08-28 | CNY 16.32 | +0.80% | CNY 16.25 | CNY 16.46 | CNY 16.24 | 3.42M |
| 2026-08-27 | CNY 16.19 | -0.31% | CNY 16.16 | CNY 16.33 | CNY 16.09 | 2.52M |
| 2026-08-26 | CNY 16.24 | -0.49% | CNY 16.21 | CNY 16.45 | CNY 16.00 | 2.62M |
| 2026-08-25 | CNY 16.32 | +2.77% | CNY 15.85 | CNY 16.46 | CNY 15.70 | 3.44M |
| 2026-08-24 | CNY 15.88 | -1.49% | CNY 16.12 | CNY 16.21 | CNY 15.70 | 2.66M |
| 2026-08-21 | CNY 16.12 | -0.49% | CNY 16.14 | CNY 16.21 | CNY 15.80 | 2.59M |
| 2026-08-20 | CNY 16.20 | +2.53% | CNY 15.89 | CNY 16.36 | CNY 15.85 | 3.51M |
| 2026-08-19 | CNY 15.80 | -3.60% | CNY 16.28 | CNY 16.29 | CNY 15.76 | 3.41M |
| 2026-08-18 | CNY 16.39 | -0.97% | CNY 16.42 | CNY 16.53 | CNY 16.16 | 3.17M |
| 2026-08-17 | CNY 16.55 | +2.16% | CNY 16.15 | CNY 16.58 | CNY 16.05 | 3.64M |
| 2026-08-14 | CNY 16.20 | -0.98% | CNY 16.45 | CNY 16.50 | CNY 16.03 | 3.67M |
| 2026-08-13 | CNY 16.36 | -1.56% | CNY 16.56 | CNY 16.89 | CNY 16.36 | 4.46M |
| 2026-08-12 | CNY 16.62 | +1.53% | CNY 16.29 | CNY 16.76 | CNY 16.29 | 4.27M |
| 2026-08-11 | CNY 16.37 | +0.86% | CNY 16.24 | CNY 16.58 | CNY 16.08 | 5.42M |
| 2026-08-10 | CNY 16.23 | +1.18% | CNY 16.00 | CNY 16.29 | CNY 15.81 | 3.90M |
| 2026-08-07 | CNY 16.04 | -1.11% | CNY 16.23 | CNY 16.30 | CNY 15.67 | 5.04M |
| 2026-08-06 | CNY 16.22 | -0.37% | CNY 16.27 | CNY 16.52 | CNY 15.97 | 5.36M |
| 2026-08-05 | CNY 16.28 | +0.25% | CNY 16.27 | CNY 16.57 | CNY 16.07 | 5.50M |
| 2026-08-04 | CNY 16.24 | +2.46% | CNY 15.77 | CNY 16.37 | CNY 15.77 | 4.56M |
| 2026-08-03 | CNY 15.85 | +2.79% | CNY 15.30 | CNY 15.91 | CNY 15.30 | 5.54M |
| 2026-07-31 | CNY 15.42 | +5.47% | CNY 14.89 | CNY 15.67 | CNY 14.73 | 7.72M |
| 2026-07-30 | CNY 14.62 | -1.28% | CNY 14.78 | CNY 15.13 | CNY 14.57 | 5.35M |
| 2026-07-29 | CNY 14.81 | +2.21% | CNY 14.65 | CNY 14.83 | CNY 14.48 | 5.58M |
| 2026-07-28 | CNY 14.49 | +0.28% | CNY 14.36 | CNY 14.85 | CNY 14.32 | 4.39M |
| 2026-07-27 | CNY 14.45 | +3.07% | CNY 14.00 | CNY 14.48 | CNY 13.90 | 4.22M |
| 2026-07-24 | CNY 14.02 | -2.57% | CNY 14.24 | CNY 14.24 | CNY 13.85 | 4.76M |
| 2026-07-23 | CNY 14.39 | +0.98% | CNY 14.20 | CNY 14.50 | CNY 14.00 | 5.48M |
| 2026-07-22 | CNY 14.25 | -2.33% | CNY 14.66 | CNY 14.75 | CNY 14.18 | 4.93M |
| 2026-07-21 | CNY 14.59 | -0.41% | CNY 14.65 | CNY 14.81 | CNY 13.61 | 7.77M |
| 2026-07-20 | CNY 14.65 | -3.62% | CNY 15.13 | CNY 15.60 | CNY 14.30 | 7.19M |
| 2026-07-17 | CNY 15.20 | -5.12% | CNY 16.08 | CNY 16.20 | CNY 15.01 | 6.59M |
| 2026-07-16 | CNY 16.02 | +1.07% | CNY 15.66 | CNY 16.30 | CNY 15.58 | 5.08M |
| 2026-07-15 | CNY 15.85 | +1.67% | CNY 15.59 | CNY 16.00 | CNY 15.41 | 4.60M |
| 2026-07-14 | CNY 15.59 | +1.17% | CNY 15.50 | CNY 15.64 | CNY 15.08 | 4.74M |
| 2026-07-13 | CNY 15.41 | -6.44% | CNY 16.39 | CNY 16.52 | CNY 15.36 | 6.50M |
| 2026-07-10 | CNY 16.47 | +1.29% | CNY 16.13 | CNY 16.85 | CNY 16.11 | 6.48M |
| 2026-07-09 | CNY 16.26 | +0.56% | CNY 16.01 | CNY 16.34 | CNY 15.73 | 6.12M |
| 2026-07-08 | CNY 16.17 | -0.80% | CNY 15.99 | CNY 16.36 | CNY 15.84 | 4.78M |
| 2026-07-07 | CNY 16.30 | -1.51% | CNY 16.55 | CNY 16.93 | CNY 16.20 | 5.85M |
| 2026-07-06 | CNY 16.55 | -4.45% | CNY 17.39 | CNY 17.63 | CNY 16.55 | 8.22M |
| 2026-07-03 | CNY 17.32 | +0.76% | CNY 17.28 | CNY 17.83 | CNY 17.13 | 8.54M |
| 2026-07-02 | CNY 17.19 | -2.05% | CNY 17.53 | CNY 18.43 | CNY 17.14 | 11.54M |
| 2026-07-01 | CNY 17.55 | +1.04% | CNY 17.31 | CNY 17.78 | CNY 17.12 | 10.41M |
| 2026-06-30 | CNY 17.37 | +0.64% | CNY 17.10 | CNY 17.68 | CNY 16.98 | 7.78M |
| 2026-06-29 | CNY 17.26 | -2.76% | CNY 17.71 | CNY 18.37 | CNY 16.73 | 10.54M |
| 2026-06-26 | CNY 17.75 | -2.20% | CNY 18.01 | CNY 18.48 | CNY 17.51 | 11.17M |
| 2026-06-25 | CNY 18.15 | -4.82% | CNY 18.90 | CNY 19.06 | CNY 17.98 | 10.70M |
| 2026-06-24 | CNY 19.07 | -4.75% | CNY 19.70 | CNY 19.91 | CNY 18.76 | 13.66M |
| 2026-06-23 | CNY 20.02 | -0.74% | CNY 19.90 | CNY 20.47 | CNY 19.77 | 15.33M |
| 2026-06-22 | CNY 20.17 | +4.67% | CNY 19.11 | CNY 20.48 | CNY 18.96 | 18.43M |
| 2026-06-18 | CNY 19.27 | -1.08% | CNY 19.18 | CNY 19.97 | CNY 18.65 | 10.48M |
| 2026-06-17 | CNY 19.48 | -1.57% | CNY 19.60 | CNY 20.04 | CNY 19.37 | 9.15M |
| 2026-06-16 | CNY 19.79 | -1.10% | CNY 19.92 | CNY 20.26 | CNY 19.52 | 12.40M |
| 2026-06-15 | CNY 20.01 | -3.89% | CNY 20.58 | CNY 20.98 | CNY 19.79 | 15.97M |
| 2026-06-12 | CNY 20.82 | -0.43% | CNY 20.74 | CNY 21.67 | CNY 20.40 | 16.39M |
| 2026-06-11 | CNY 20.91 | -7.76% | CNY 21.99 | CNY 22.18 | CNY 20.64 | 19.64M |
| 2026-06-10 | CNY 22.67 | +10.80% | CNY 20.20 | CNY 23.00 | CNY 20.10 | 23.25M |
| 2026-06-09 | CNY 20.46 | +4.44% | CNY 19.66 | CNY 20.83 | CNY 19.61 | 13.91M |
| 2026-06-08 | CNY 19.59 | +6.01% | CNY 18.03 | CNY 20.16 | CNY 17.94 | 14.62M |
| 2026-06-05 | CNY 18.48 | +2.72% | CNY 18.04 | CNY 18.80 | CNY 17.63 | 6.66M |
| 2026-06-04 | CNY 17.99 | -3.12% | CNY 18.39 | CNY 18.63 | CNY 17.84 | 4.95M |
| 2026-06-03 | CNY 18.57 | -1.90% | CNY 18.89 | CNY 19.02 | CNY 18.35 | 5.38M |
| 2026-06-02 | CNY 18.93 | -3.57% | CNY 19.63 | CNY 19.77 | CNY 18.84 | 5.60M |
| 2026-06-01 | CNY 19.63 | +1.66% | CNY 19.31 | CNY 20.10 | CNY 19.01 | 5.99M |
| 2026-05-29 | CNY 19.31 | -4.17% | CNY 20.15 | CNY 20.57 | CNY 19.18 | 6.32M |
| 2026-05-28 | CNY 20.15 | +1.21% | CNY 19.88 | CNY 20.32 | CNY 19.50 | 6.84M |
| 2026-05-27 | CNY 19.91 | -3.11% | CNY 20.57 | CNY 20.64 | CNY 19.78 | 6.78M |
| 2026-05-26 | CNY 20.55 | -1.72% | CNY 20.75 | CNY 21.18 | CNY 20.25 | 6.62M |