Wuhan Ligong Guangke Co., Ltd. Class A 300557
SZSE · China · Electronic Technology
CNY 23.81-0.33 (-1.37%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.81 | -1.37% | CNY 24.35 | CNY 24.38 | CNY 23.63 | 1.69M |
| 2026-09-29 | CNY 24.14 | +1.17% | CNY 23.96 | CNY 24.36 | CNY 23.72 | 1.73M |
| 2026-09-28 | CNY 23.86 | -4.90% | CNY 25.18 | CNY 25.18 | CNY 23.60 | 2.47M |
| 2026-09-24 | CNY 25.09 | -2.90% | CNY 25.65 | CNY 25.78 | CNY 25.00 | 1.80M |
| 2026-09-23 | CNY 25.84 | -1.19% | CNY 26.10 | CNY 26.20 | CNY 25.52 | 1.91M |
| 2026-09-22 | CNY 26.15 | +0.97% | CNY 26.14 | CNY 26.49 | CNY 25.75 | 3.05M |
| 2026-09-21 | CNY 25.90 | +0.54% | CNY 25.82 | CNY 26.08 | CNY 25.62 | 2.30M |
| 2026-09-18 | CNY 25.76 | +1.46% | CNY 25.70 | CNY 25.95 | CNY 25.42 | 2.28M |
| 2026-09-17 | CNY 25.39 | -1.70% | CNY 25.65 | CNY 25.99 | CNY 25.25 | 1.85M |
| 2026-09-16 | CNY 25.83 | +2.26% | CNY 25.22 | CNY 26.17 | CNY 25.01 | 2.23M |
| 2026-09-15 | CNY 25.26 | -1.33% | CNY 25.42 | CNY 25.80 | CNY 25.00 | 1.61M |
| 2026-09-14 | CNY 25.60 | -0.97% | CNY 25.97 | CNY 25.97 | CNY 25.29 | 1.91M |
| 2026-09-11 | CNY 25.85 | -1.71% | CNY 26.06 | CNY 26.25 | CNY 25.20 | 2.41M |
| 2026-09-10 | CNY 26.30 | -1.98% | CNY 26.78 | CNY 26.83 | CNY 26.23 | 2.00M |
| 2026-09-09 | CNY 26.83 | -1.29% | CNY 27.18 | CNY 27.58 | CNY 26.58 | 2.19M |
| 2026-09-08 | CNY 27.18 | -0.59% | CNY 27.34 | CNY 27.58 | CNY 26.93 | 2.13M |
| 2026-09-07 | CNY 27.34 | +1.37% | CNY 27.52 | CNY 27.90 | CNY 27.08 | 2.34M |
| 2026-09-04 | CNY 26.97 | -0.95% | CNY 27.69 | CNY 27.79 | CNY 26.80 | 2.71M |
| 2026-09-03 | CNY 27.23 | -1.02% | CNY 27.67 | CNY 27.84 | CNY 27.01 | 2.08M |
| 2026-09-02 | CNY 27.51 | -2.24% | CNY 27.88 | CNY 27.98 | CNY 27.46 | 2.67M |
| 2026-09-01 | CNY 28.14 | -1.09% | CNY 28.44 | CNY 28.88 | CNY 28.08 | 3.25M |
| 2026-08-31 | CNY 28.45 | +6.16% | CNY 26.50 | CNY 28.75 | CNY 26.38 | 5.89M |
| 2026-08-28 | CNY 26.80 | +0.98% | CNY 26.50 | CNY 27.58 | CNY 26.24 | 3.21M |
| 2026-08-27 | CNY 26.54 | +3.07% | CNY 25.75 | CNY 26.86 | CNY 25.60 | 2.78M |
| 2026-08-26 | CNY 25.75 | -0.46% | CNY 25.99 | CNY 26.21 | CNY 25.38 | 2.53M |
| 2026-08-25 | CNY 25.87 | +2.58% | CNY 25.34 | CNY 26.31 | CNY 24.71 | 3.15M |
| 2026-08-24 | CNY 25.22 | -1.56% | CNY 26.12 | CNY 26.45 | CNY 24.76 | 3.36M |
| 2026-08-21 | CNY 25.62 | -0.77% | CNY 25.85 | CNY 26.13 | CNY 25.32 | 2.05M |
| 2026-08-20 | CNY 25.82 | +1.69% | CNY 25.67 | CNY 26.27 | CNY 25.37 | 2.88M |
| 2026-08-19 | CNY 25.39 | -6.65% | CNY 26.66 | CNY 26.87 | CNY 25.25 | 3.34M |
| 2026-08-18 | CNY 27.20 | -0.69% | CNY 27.36 | CNY 27.48 | CNY 26.50 | 3.33M |
| 2026-08-17 | CNY 27.39 | +2.43% | CNY 26.61 | CNY 27.46 | CNY 26.46 | 3.43M |
| 2026-08-14 | CNY 26.74 | +1.33% | CNY 26.38 | CNY 26.81 | CNY 26.16 | 2.55M |
| 2026-08-13 | CNY 26.39 | -2.37% | CNY 27.24 | CNY 27.78 | CNY 26.39 | 2.99M |
| 2026-08-12 | CNY 27.03 | +2.70% | CNY 26.31 | CNY 27.73 | CNY 26.20 | 3.84M |
| 2026-08-11 | CNY 26.32 | +0.34% | CNY 26.24 | CNY 26.84 | CNY 25.91 | 2.95M |
| 2026-08-10 | CNY 26.23 | -2.31% | CNY 26.99 | CNY 26.99 | CNY 25.90 | 3.49M |
| 2026-08-07 | CNY 26.85 | +3.91% | CNY 25.94 | CNY 27.45 | CNY 25.55 | 5.06M |
| 2026-08-06 | CNY 25.84 | +1.10% | CNY 25.50 | CNY 25.95 | CNY 25.20 | 2.96M |
| 2026-08-05 | CNY 25.56 | +2.24% | CNY 25.05 | CNY 25.89 | CNY 24.97 | 3.33M |
| 2026-08-04 | CNY 25.00 | +3.22% | CNY 24.41 | CNY 25.08 | CNY 24.23 | 2.77M |
| 2026-08-03 | CNY 24.22 | +1.76% | CNY 23.89 | CNY 24.49 | CNY 23.59 | 2.62M |
| 2026-07-31 | CNY 23.80 | +5.45% | CNY 23.51 | CNY 24.59 | CNY 23.46 | 3.98M |
| 2026-07-30 | CNY 22.57 | -5.80% | CNY 23.66 | CNY 23.93 | CNY 22.50 | 3.29M |
| 2026-07-29 | CNY 23.96 | -1.20% | CNY 24.30 | CNY 24.30 | CNY 22.95 | 3.87M |
| 2026-07-28 | CNY 24.25 | -2.61% | CNY 24.41 | CNY 25.20 | CNY 24.09 | 3.27M |
| 2026-07-27 | CNY 24.90 | 0.00% | CNY 25.02 | CNY 25.05 | CNY 24.25 | 3.72M |
| 2026-07-24 | CNY 24.90 | +0.40% | CNY 24.81 | CNY 25.45 | CNY 24.07 | 4.77M |
| 2026-07-23 | CNY 24.80 | +10.76% | CNY 22.48 | CNY 25.14 | CNY 22.35 | 6.59M |
| 2026-07-22 | CNY 22.39 | -4.03% | CNY 23.10 | CNY 23.60 | CNY 22.20 | 4.11M |
| 2026-07-21 | CNY 23.33 | +4.85% | CNY 22.58 | CNY 23.52 | CNY 20.70 | 5.78M |
| 2026-07-20 | CNY 22.25 | -5.72% | CNY 24.08 | CNY 24.50 | CNY 22.00 | 4.79M |
| 2026-07-17 | CNY 23.60 | -7.52% | CNY 25.25 | CNY 25.52 | CNY 23.50 | 4.22M |
| 2026-07-16 | CNY 25.52 | -2.89% | CNY 26.02 | CNY 26.38 | CNY 25.30 | 3.30M |
| 2026-07-15 | CNY 26.28 | -4.12% | CNY 27.52 | CNY 27.74 | CNY 26.24 | 3.92M |
| 2026-07-14 | CNY 27.41 | -1.69% | CNY 27.95 | CNY 27.96 | CNY 26.40 | 4.25M |
| 2026-07-13 | CNY 27.88 | -8.68% | CNY 29.94 | CNY 30.19 | CNY 27.61 | 5.39M |
| 2026-07-10 | CNY 30.53 | -2.46% | CNY 31.00 | CNY 31.77 | CNY 30.50 | 5.45M |
| 2026-07-09 | CNY 31.30 | +2.59% | CNY 30.51 | CNY 31.49 | CNY 29.10 | 5.97M |
| 2026-07-08 | CNY 30.51 | -1.07% | CNY 30.50 | CNY 31.77 | CNY 30.33 | 4.33M |
| 2026-07-07 | CNY 30.84 | -8.49% | CNY 33.10 | CNY 33.55 | CNY 30.80 | 6.61M |
| 2026-07-06 | CNY 33.70 | +5.71% | CNY 32.10 | CNY 34.65 | CNY 29.50 | 10.97M |
| 2026-07-03 | CNY 31.88 | -7.97% | CNY 34.30 | CNY 34.30 | CNY 31.51 | 7.40M |
| 2026-07-02 | CNY 34.64 | -5.07% | CNY 36.00 | CNY 36.58 | CNY 34.48 | 8.07M |
| 2026-07-01 | CNY 36.49 | +5.98% | CNY 34.35 | CNY 36.60 | CNY 33.55 | 12.41M |
| 2026-06-30 | CNY 34.43 | +2.14% | CNY 33.11 | CNY 34.49 | CNY 32.12 | 8.53M |
| 2026-06-29 | CNY 33.71 | +1.14% | CNY 33.85 | CNY 34.50 | CNY 32.49 | 7.70M |
| 2026-06-26 | CNY 33.33 | -6.72% | CNY 35.20 | CNY 36.93 | CNY 33.26 | 11.01M |
| 2026-06-25 | CNY 35.73 | +0.93% | CNY 35.05 | CNY 35.73 | CNY 33.68 | 10.99M |
| 2026-06-24 | CNY 35.40 | +3.87% | CNY 33.38 | CNY 35.65 | CNY 33.20 | 13.49M |
| 2026-06-23 | CNY 34.08 | +0.03% | CNY 33.50 | CNY 34.60 | CNY 32.00 | 12.35M |
| 2026-06-22 | CNY 34.07 | +3.65% | CNY 33.32 | CNY 34.07 | CNY 31.45 | 16.52M |
| 2026-06-18 | CNY 32.87 | +5.86% | CNY 30.88 | CNY 33.35 | CNY 29.91 | 14.11M |
| 2026-06-17 | CNY 31.05 | -0.61% | CNY 30.75 | CNY 31.50 | CNY 30.39 | 8.15M |
| 2026-06-16 | CNY 31.24 | +0.77% | CNY 30.88 | CNY 31.80 | CNY 30.42 | 9.96M |
| 2026-06-15 | CNY 31.00 | +6.31% | CNY 28.64 | CNY 31.26 | CNY 28.12 | 11.63M |
| 2026-06-12 | CNY 29.16 | -9.86% | CNY 32.50 | CNY 32.99 | CNY 29.16 | 15.80M |
| 2026-06-11 | CNY 32.35 | +5.03% | CNY 30.30 | CNY 32.50 | CNY 30.23 | 13.92M |
| 2026-06-10 | CNY 30.80 | -0.06% | CNY 30.50 | CNY 32.28 | CNY 30.05 | 12.37M |
| 2026-06-09 | CNY 30.82 | +2.56% | CNY 30.15 | CNY 30.83 | CNY 29.80 | 11.61M |
| 2026-06-08 | CNY 30.05 | +0.60% | CNY 28.55 | CNY 30.88 | CNY 28.40 | 12.22M |
| 2026-06-05 | CNY 29.87 | +2.86% | CNY 29.00 | CNY 31.50 | CNY 28.66 | 13.13M |
| 2026-06-04 | CNY 29.04 | -2.81% | CNY 29.11 | CNY 29.77 | CNY 28.74 | 8.18M |
| 2026-06-03 | CNY 29.88 | +11.87% | CNY 26.92 | CNY 30.69 | CNY 26.82 | 12.88M |
| 2026-06-02 | CNY 26.71 | +1.46% | CNY 26.42 | CNY 26.94 | CNY 26.07 | 3.28M |
| 2026-06-01 | CNY 26.32 | +1.91% | CNY 25.84 | CNY 27.55 | CNY 25.76 | 4.13M |
| 2026-05-29 | CNY 25.83 | -5.33% | CNY 27.19 | CNY 27.52 | CNY 25.77 | 4.62M |
| 2026-05-28 | CNY 27.28 | +2.81% | CNY 26.46 | CNY 27.37 | CNY 26.21 | 3.45M |
| 2026-05-27 | CNY 26.54 | -4.25% | CNY 27.42 | CNY 27.71 | CNY 26.28 | 5.76M |
| 2026-05-26 | CNY 27.72 | -5.63% | CNY 29.31 | CNY 29.31 | CNY 27.25 | 7.41M |