Betta Pharmaceuticals Co., Ltd. Class A 300558
SZSE · China · Health Technology
CNY 50.48+1.52 (+3.10%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 50.48 | +3.10% | CNY 49.00 | CNY 51.26 | CNY 48.50 | 18.94M |
| 2026-09-29 | CNY 48.96 | +2.62% | CNY 47.86 | CNY 50.88 | CNY 47.48 | 12.46M |
| 2026-09-28 | CNY 47.71 | -1.08% | CNY 48.23 | CNY 48.66 | CNY 47.23 | 7.22M |
| 2026-09-24 | CNY 48.23 | -4.23% | CNY 50.05 | CNY 50.20 | CNY 48.22 | 8.76M |
| 2026-09-23 | CNY 50.36 | -0.71% | CNY 50.57 | CNY 51.35 | CNY 50.19 | 9.62M |
| 2026-09-22 | CNY 50.72 | +2.65% | CNY 49.00 | CNY 51.50 | CNY 48.85 | 16.97M |
| 2026-09-21 | CNY 49.41 | +4.64% | CNY 47.90 | CNY 50.20 | CNY 47.90 | 17.52M |
| 2026-09-18 | CNY 47.22 | +1.48% | CNY 47.00 | CNY 48.41 | CNY 46.88 | 10.49M |
| 2026-09-17 | CNY 46.53 | -1.48% | CNY 46.93 | CNY 47.50 | CNY 46.25 | 7.54M |
| 2026-09-16 | CNY 47.23 | +2.21% | CNY 46.17 | CNY 47.39 | CNY 45.90 | 7.58M |
| 2026-09-15 | CNY 46.21 | -1.13% | CNY 46.50 | CNY 46.79 | CNY 46.05 | 4.74M |
| 2026-09-14 | CNY 46.74 | +2.59% | CNY 45.29 | CNY 46.88 | CNY 45.18 | 7.88M |
| 2026-09-11 | CNY 45.56 | -1.24% | CNY 45.71 | CNY 45.99 | CNY 44.60 | 8.20M |
| 2026-09-10 | CNY 46.13 | -2.27% | CNY 46.90 | CNY 46.90 | CNY 45.85 | 7.25M |
| 2026-09-09 | CNY 47.20 | -1.63% | CNY 47.45 | CNY 47.70 | CNY 46.85 | 8.38M |
| 2026-09-08 | CNY 47.98 | -0.66% | CNY 48.30 | CNY 48.46 | CNY 47.26 | 9.98M |
| 2026-09-07 | CNY 48.30 | -1.39% | CNY 49.00 | CNY 49.05 | CNY 48.11 | 6.50M |
| 2026-09-04 | CNY 48.98 | -0.35% | CNY 49.60 | CNY 50.00 | CNY 48.71 | 8.46M |
| 2026-09-03 | CNY 49.15 | +2.70% | CNY 47.94 | CNY 49.68 | CNY 47.59 | 10.77M |
| 2026-09-02 | CNY 47.86 | -3.55% | CNY 49.62 | CNY 49.75 | CNY 47.71 | 11.10M |
| 2026-09-01 | CNY 49.62 | -1.70% | CNY 50.48 | CNY 50.48 | CNY 49.60 | 7.60M |
| 2026-08-31 | CNY 50.48 | -0.14% | CNY 50.01 | CNY 50.49 | CNY 49.03 | 9.27M |
| 2026-08-28 | CNY 50.55 | -1.79% | CNY 52.69 | CNY 52.82 | CNY 50.36 | 14.30M |
| 2026-08-27 | CNY 51.47 | +6.32% | CNY 48.51 | CNY 51.80 | CNY 48.41 | 20.61M |
| 2026-08-26 | CNY 48.41 | -1.57% | CNY 49.00 | CNY 49.50 | CNY 48.01 | 12.90M |
| 2026-08-25 | CNY 49.18 | +1.34% | CNY 47.98 | CNY 49.78 | CNY 47.69 | 15.66M |
| 2026-08-24 | CNY 48.53 | -5.18% | CNY 51.18 | CNY 51.30 | CNY 47.43 | 22.70M |
| 2026-08-21 | CNY 51.18 | -8.11% | CNY 51.58 | CNY 52.70 | CNY 49.50 | 31.28M |
| 2026-08-20 | CNY 55.70 | +8.85% | CNY 53.88 | CNY 55.98 | CNY 51.88 | 37.84M |
| 2026-08-19 | CNY 51.17 | -8.17% | CNY 54.00 | CNY 54.10 | CNY 50.98 | 39.13M |
| 2026-08-18 | CNY 55.72 | -20.00% | CNY 60.01 | CNY 60.07 | CNY 55.72 | 31.67M |
| 2026-08-17 | CNY 69.65 | +1.40% | CNY 69.42 | CNY 70.41 | CNY 67.77 | 12.89M |
| 2026-08-14 | CNY 68.69 | +0.32% | CNY 68.51 | CNY 70.78 | CNY 67.58 | 12.62M |
| 2026-08-13 | CNY 68.47 | +1.29% | CNY 67.45 | CNY 70.79 | CNY 66.90 | 19.66M |
| 2026-08-12 | CNY 67.60 | -0.76% | CNY 67.89 | CNY 69.98 | CNY 67.43 | 12.38M |
| 2026-08-11 | CNY 68.12 | -2.52% | CNY 69.78 | CNY 71.36 | CNY 67.90 | 18.77M |
| 2026-08-10 | CNY 69.88 | -0.47% | CNY 70.00 | CNY 71.88 | CNY 67.78 | 25.14M |
| 2026-08-07 | CNY 70.21 | +14.37% | CNY 61.05 | CNY 70.49 | CNY 60.81 | 30.32M |
| 2026-08-06 | CNY 61.39 | +3.02% | CNY 60.00 | CNY 61.56 | CNY 58.14 | 15.56M |
| 2026-08-05 | CNY 59.59 | +2.46% | CNY 58.07 | CNY 59.88 | CNY 57.69 | 11.08M |
| 2026-08-04 | CNY 58.16 | +3.58% | CNY 57.28 | CNY 58.86 | CNY 56.75 | 12.24M |
| 2026-08-03 | CNY 56.15 | -2.35% | CNY 57.27 | CNY 58.50 | CNY 55.88 | 9.51M |
| 2026-07-31 | CNY 57.50 | +3.08% | CNY 55.79 | CNY 58.66 | CNY 55.79 | 11.44M |
| 2026-07-30 | CNY 55.78 | -3.86% | CNY 57.83 | CNY 58.02 | CNY 54.13 | 14.06M |
| 2026-07-29 | CNY 58.02 | -0.19% | CNY 58.49 | CNY 59.30 | CNY 56.96 | 10.75M |
| 2026-07-28 | CNY 58.13 | -3.73% | CNY 59.61 | CNY 60.18 | CNY 57.68 | 10.80M |
| 2026-07-27 | CNY 60.38 | +3.53% | CNY 58.73 | CNY 62.53 | CNY 57.96 | 16.04M |
| 2026-07-24 | CNY 58.32 | -4.00% | CNY 60.00 | CNY 61.22 | CNY 58.25 | 11.73M |
| 2026-07-23 | CNY 60.75 | +0.07% | CNY 61.03 | CNY 62.83 | CNY 59.13 | 17.41M |
| 2026-07-22 | CNY 60.71 | +0.38% | CNY 59.89 | CNY 63.18 | CNY 59.50 | 18.67M |
| 2026-07-21 | CNY 60.48 | +4.31% | CNY 58.00 | CNY 60.97 | CNY 54.12 | 22.83M |
| 2026-07-20 | CNY 57.98 | +0.12% | CNY 58.65 | CNY 59.50 | CNY 56.20 | 21.01M |
| 2026-07-17 | CNY 57.91 | -11.03% | CNY 64.93 | CNY 65.30 | CNY 57.88 | 33.02M |
| 2026-07-16 | CNY 65.09 | -3.05% | CNY 67.10 | CNY 70.50 | CNY 64.00 | 27.63M |
| 2026-07-15 | CNY 67.14 | -3.81% | CNY 68.42 | CNY 75.49 | CNY 67.02 | 38.29M |
| 2026-07-14 | CNY 69.80 | +8.22% | CNY 64.94 | CNY 69.80 | CNY 63.59 | 24.11M |
| 2026-07-13 | CNY 64.50 | -2.06% | CNY 65.83 | CNY 67.90 | CNY 64.06 | 18.97M |
| 2026-07-10 | CNY 65.86 | +1.60% | CNY 64.46 | CNY 69.10 | CNY 63.60 | 23.49M |
| 2026-07-09 | CNY 64.82 | +4.55% | CNY 62.09 | CNY 65.88 | CNY 61.28 | 21.95M |
| 2026-07-08 | CNY 62.00 | -4.32% | CNY 65.06 | CNY 66.11 | CNY 61.80 | 25.19M |
| 2026-07-07 | CNY 64.80 | -5.65% | CNY 68.80 | CNY 68.81 | CNY 63.80 | 29.06M |
| 2026-07-06 | CNY 68.68 | -5.79% | CNY 71.45 | CNY 78.18 | CNY 68.50 | 43.79M |
| 2026-07-03 | CNY 72.90 | +8.48% | CNY 67.89 | CNY 73.30 | CNY 65.58 | 28.52M |
| 2026-07-02 | CNY 67.20 | -1.10% | CNY 67.00 | CNY 70.22 | CNY 66.10 | 26.84M |
| 2026-07-01 | CNY 67.95 | +4.43% | CNY 64.16 | CNY 69.85 | CNY 62.12 | 29.80M |
| 2026-06-30 | CNY 65.07 | +0.98% | CNY 64.20 | CNY 65.30 | CNY 63.40 | 20.70M |
| 2026-06-29 | CNY 64.44 | +11.33% | CNY 58.65 | CNY 66.00 | CNY 57.98 | 32.17M |
| 2026-06-26 | CNY 57.88 | -6.42% | CNY 61.35 | CNY 62.37 | CNY 57.88 | 21.43M |
| 2026-06-25 | CNY 61.85 | +4.94% | CNY 59.00 | CNY 62.70 | CNY 57.76 | 27.62M |
| 2026-06-24 | CNY 58.94 | +1.01% | CNY 58.91 | CNY 60.75 | CNY 58.71 | 25.73M |
| 2026-06-23 | CNY 58.35 | -0.34% | CNY 57.97 | CNY 60.12 | CNY 57.58 | 24.80M |
| 2026-06-22 | CNY 58.55 | +6.49% | CNY 55.02 | CNY 58.67 | CNY 54.90 | 28.43M |
| 2026-06-18 | CNY 54.98 | +8.33% | CNY 49.99 | CNY 57.13 | CNY 48.29 | 34.35M |
| 2026-06-17 | CNY 50.75 | +0.42% | CNY 50.30 | CNY 51.59 | CNY 50.06 | 11.68M |
| 2026-06-16 | CNY 50.54 | -5.27% | CNY 53.13 | CNY 53.13 | CNY 50.06 | 20.00M |
| 2026-06-15 | CNY 53.35 | -0.95% | CNY 52.83 | CNY 53.77 | CNY 52.32 | 16.35M |
| 2026-06-12 | CNY 53.86 | +2.01% | CNY 52.33 | CNY 53.86 | CNY 51.15 | 21.44M |
| 2026-06-11 | CNY 52.80 | +4.33% | CNY 50.27 | CNY 53.13 | CNY 50.03 | 19.83M |
| 2026-06-10 | CNY 50.61 | -1.06% | CNY 50.85 | CNY 51.67 | CNY 49.88 | 12.04M |
| 2026-06-09 | CNY 51.15 | +4.58% | CNY 49.56 | CNY 52.49 | CNY 48.78 | 18.92M |
| 2026-06-08 | CNY 48.91 | +0.06% | CNY 48.41 | CNY 50.95 | CNY 47.77 | 14.92M |
| 2026-06-05 | CNY 48.88 | +1.66% | CNY 49.31 | CNY 52.48 | CNY 48.71 | 19.43M |
| 2026-06-04 | CNY 48.08 | +0.59% | CNY 47.95 | CNY 48.80 | CNY 47.66 | 8.95M |
| 2026-06-03 | CNY 47.80 | -1.10% | CNY 47.74 | CNY 48.56 | CNY 46.56 | 10.02M |
| 2026-06-02 | CNY 48.33 | -5.64% | CNY 50.64 | CNY 50.68 | CNY 47.57 | 15.50M |
| 2026-06-01 | CNY 51.22 | -2.77% | CNY 52.79 | CNY 53.39 | CNY 50.70 | 17.92M |
| 2026-05-29 | CNY 52.68 | +8.24% | CNY 48.68 | CNY 53.55 | CNY 48.66 | 24.41M |
| 2026-05-28 | CNY 48.67 | -2.60% | CNY 49.48 | CNY 50.25 | CNY 47.66 | 9.30M |
| 2026-05-27 | CNY 49.97 | +3.89% | CNY 48.15 | CNY 51.20 | CNY 47.16 | 14.34M |
| 2026-05-26 | CNY 48.10 | -0.25% | CNY 47.94 | CNY 48.95 | CNY 47.13 | 7.63M |