Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.75 | -0.71% | CNY 9.87 | CNY 9.97 | CNY 9.71 | 6.03M |
| 2026-09-29 | CNY 9.82 | +2.51% | CNY 9.62 | CNY 9.91 | CNY 9.46 | 6.54M |
| 2026-09-28 | CNY 9.58 | -2.04% | CNY 9.73 | CNY 9.84 | CNY 9.47 | 6.69M |
| 2026-09-24 | CNY 9.78 | -0.91% | CNY 9.86 | CNY 9.91 | CNY 9.75 | 4.92M |
| 2026-09-23 | CNY 9.87 | -1.60% | CNY 10.05 | CNY 10.05 | CNY 9.78 | 6.37M |
| 2026-09-22 | CNY 10.03 | -0.69% | CNY 10.15 | CNY 10.16 | CNY 9.99 | 7.22M |
| 2026-09-21 | CNY 10.10 | +1.81% | CNY 9.98 | CNY 10.14 | CNY 9.92 | 7.51M |
| 2026-09-18 | CNY 9.92 | +0.71% | CNY 9.93 | CNY 10.13 | CNY 9.82 | 8.85M |
| 2026-09-17 | CNY 9.85 | -0.10% | CNY 9.81 | CNY 10.04 | CNY 9.62 | 7.64M |
| 2026-09-16 | CNY 9.86 | +1.13% | CNY 9.75 | CNY 9.95 | CNY 9.63 | 10.32M |
| 2026-09-15 | CNY 9.75 | -3.47% | CNY 10.01 | CNY 10.16 | CNY 9.72 | 12.15M |
| 2026-09-14 | CNY 10.10 | -1.37% | CNY 10.24 | CNY 10.29 | CNY 9.91 | 12.59M |
| 2026-09-11 | CNY 10.24 | +2.50% | CNY 9.96 | CNY 10.30 | CNY 9.92 | 13.73M |
| 2026-09-10 | CNY 9.99 | -1.28% | CNY 10.03 | CNY 10.17 | CNY 9.92 | 6.21M |
| 2026-09-09 | CNY 10.12 | +0.10% | CNY 10.07 | CNY 10.39 | CNY 10.04 | 8.18M |
| 2026-09-08 | CNY 10.11 | +0.80% | CNY 9.96 | CNY 10.16 | CNY 9.92 | 5.21M |
| 2026-09-07 | CNY 10.03 | +0.91% | CNY 9.98 | CNY 10.06 | CNY 9.93 | 4.99M |
| 2026-09-04 | CNY 9.94 | -1.19% | CNY 10.19 | CNY 10.19 | CNY 9.88 | 6.54M |
| 2026-09-03 | CNY 10.06 | -0.98% | CNY 10.16 | CNY 10.26 | CNY 10.01 | 4.93M |
| 2026-09-02 | CNY 10.16 | -0.20% | CNY 10.20 | CNY 10.20 | CNY 10.00 | 4.56M |
| 2026-09-01 | CNY 10.18 | +0.20% | CNY 10.23 | CNY 10.24 | CNY 10.07 | 6.49M |
| 2026-08-31 | CNY 10.16 | +1.40% | CNY 9.88 | CNY 10.17 | CNY 9.88 | 6.65M |
| 2026-08-28 | CNY 10.02 | -0.30% | CNY 10.01 | CNY 10.13 | CNY 9.98 | 5.93M |
| 2026-08-27 | CNY 10.05 | +1.62% | CNY 9.97 | CNY 10.09 | CNY 9.85 | 7.93M |
| 2026-08-26 | CNY 9.89 | -0.10% | CNY 9.99 | CNY 9.99 | CNY 9.72 | 7.17M |
| 2026-08-25 | CNY 9.90 | +3.66% | CNY 9.59 | CNY 9.94 | CNY 9.35 | 8.50M |
| 2026-08-24 | CNY 9.55 | -0.83% | CNY 9.65 | CNY 9.73 | CNY 9.41 | 6.26M |
| 2026-08-21 | CNY 9.63 | +0.63% | CNY 9.57 | CNY 9.72 | CNY 9.41 | 6.15M |
| 2026-08-20 | CNY 9.57 | +2.68% | CNY 9.45 | CNY 9.69 | CNY 9.36 | 7.65M |
| 2026-08-19 | CNY 9.32 | -4.70% | CNY 9.69 | CNY 9.76 | CNY 9.28 | 8.13M |
| 2026-08-18 | CNY 9.78 | -1.31% | CNY 9.91 | CNY 9.94 | CNY 9.64 | 6.62M |
| 2026-08-17 | CNY 9.91 | +1.54% | CNY 9.72 | CNY 9.92 | CNY 9.68 | 6.96M |
| 2026-08-14 | CNY 9.76 | +0.21% | CNY 9.73 | CNY 9.87 | CNY 9.63 | 6.18M |
| 2026-08-13 | CNY 9.74 | -1.81% | CNY 10.00 | CNY 10.08 | CNY 9.68 | 7.51M |
| 2026-08-12 | CNY 9.92 | +1.22% | CNY 9.75 | CNY 9.92 | CNY 9.72 | 7.47M |
| 2026-08-11 | CNY 9.80 | +0.20% | CNY 9.91 | CNY 9.91 | CNY 9.66 | 9.27M |
| 2026-08-10 | CNY 9.78 | -2.88% | CNY 9.96 | CNY 10.08 | CNY 9.61 | 13.67M |
| 2026-08-07 | CNY 10.07 | +2.44% | CNY 9.70 | CNY 10.20 | CNY 9.58 | 19.87M |
| 2026-08-06 | CNY 9.83 | +3.58% | CNY 9.50 | CNY 10.07 | CNY 9.40 | 18.34M |
| 2026-08-05 | CNY 9.49 | +1.28% | CNY 9.30 | CNY 9.54 | CNY 9.28 | 9.22M |
| 2026-08-04 | CNY 9.37 | +1.41% | CNY 9.28 | CNY 9.42 | CNY 9.19 | 7.87M |
| 2026-08-03 | CNY 9.24 | +4.29% | CNY 8.87 | CNY 9.26 | CNY 8.83 | 9.08M |
| 2026-07-31 | CNY 8.86 | +3.02% | CNY 8.80 | CNY 8.97 | CNY 8.80 | 10.00M |
| 2026-07-30 | CNY 8.60 | -3.15% | CNY 8.82 | CNY 8.95 | CNY 8.56 | 9.13M |
| 2026-07-29 | CNY 8.88 | +1.72% | CNY 8.73 | CNY 8.89 | CNY 8.62 | 9.43M |
| 2026-07-28 | CNY 8.73 | +1.28% | CNY 8.62 | CNY 8.95 | CNY 8.50 | 11.11M |
| 2026-07-27 | CNY 8.62 | +3.98% | CNY 8.37 | CNY 8.64 | CNY 8.29 | 8.42M |
| 2026-07-24 | CNY 8.29 | -2.93% | CNY 8.47 | CNY 8.50 | CNY 8.28 | 6.38M |
| 2026-07-23 | CNY 8.54 | +3.64% | CNY 8.28 | CNY 8.54 | CNY 8.27 | 9.24M |
| 2026-07-22 | CNY 8.24 | -2.37% | CNY 8.34 | CNY 8.46 | CNY 8.20 | 9.78M |
| 2026-07-21 | CNY 8.44 | +1.32% | CNY 8.34 | CNY 8.48 | CNY 7.68 | 14.56M |
| 2026-07-20 | CNY 8.33 | -3.92% | CNY 8.69 | CNY 8.92 | CNY 8.21 | 12.06M |
| 2026-07-17 | CNY 8.67 | -5.25% | CNY 9.06 | CNY 9.19 | CNY 8.54 | 12.94M |
| 2026-07-16 | CNY 9.15 | +0.11% | CNY 9.03 | CNY 9.33 | CNY 8.95 | 10.95M |
| 2026-07-15 | CNY 9.14 | -0.54% | CNY 9.10 | CNY 9.35 | CNY 9.03 | 10.22M |
| 2026-07-14 | CNY 9.19 | +3.14% | CNY 8.90 | CNY 9.21 | CNY 8.76 | 10.57M |
| 2026-07-13 | CNY 8.91 | -7.67% | CNY 9.62 | CNY 9.70 | CNY 8.86 | 12.96M |
| 2026-07-10 | CNY 9.65 | +1.90% | CNY 9.40 | CNY 10.11 | CNY 9.40 | 15.34M |
| 2026-07-09 | CNY 9.47 | +2.93% | CNY 9.40 | CNY 9.65 | CNY 9.04 | 13.84M |
| 2026-07-08 | CNY 9.20 | -1.60% | CNY 9.29 | CNY 9.42 | CNY 8.95 | 8.94M |
| 2026-07-07 | CNY 9.35 | -3.41% | CNY 9.57 | CNY 9.81 | CNY 9.30 | 10.61M |
| 2026-07-06 | CNY 9.68 | -3.87% | CNY 10.12 | CNY 10.31 | CNY 9.66 | 14.28M |
| 2026-07-03 | CNY 10.07 | +0.90% | CNY 10.05 | CNY 10.15 | CNY 9.93 | 8.91M |
| 2026-07-02 | CNY 9.98 | -3.01% | CNY 10.15 | CNY 10.39 | CNY 9.93 | 12.29M |
| 2026-07-01 | CNY 10.29 | +1.08% | CNY 10.20 | CNY 10.49 | CNY 10.05 | 12.39M |
| 2026-06-30 | CNY 10.18 | +1.50% | CNY 10.03 | CNY 10.32 | CNY 9.94 | 10.44M |
| 2026-06-29 | CNY 10.03 | -2.43% | CNY 10.23 | CNY 10.30 | CNY 9.70 | 13.49M |
| 2026-06-26 | CNY 10.28 | -6.12% | CNY 10.82 | CNY 10.84 | CNY 10.28 | 13.01M |
| 2026-06-25 | CNY 10.95 | -3.01% | CNY 11.20 | CNY 11.38 | CNY 10.91 | 12.01M |
| 2026-06-24 | CNY 11.29 | -3.83% | CNY 11.65 | CNY 11.79 | CNY 11.18 | 12.91M |
| 2026-06-23 | CNY 11.74 | -0.68% | CNY 11.74 | CNY 12.12 | CNY 11.60 | 11.24M |
| 2026-06-22 | CNY 11.82 | -1.50% | CNY 11.94 | CNY 12.00 | CNY 11.24 | 17.33M |
| 2026-06-18 | CNY 12.00 | -3.23% | CNY 12.40 | CNY 12.47 | CNY 12.00 | 13.07M |
| 2026-06-17 | CNY 12.40 | -1.98% | CNY 12.40 | CNY 12.62 | CNY 12.26 | 12.71M |
| 2026-06-16 | CNY 12.65 | +3.27% | CNY 12.14 | CNY 12.73 | CNY 12.10 | 19.64M |
| 2026-06-15 | CNY 12.25 | +6.15% | CNY 11.65 | CNY 12.55 | CNY 11.60 | 21.68M |
| 2026-06-12 | CNY 11.54 | -2.45% | CNY 12.06 | CNY 12.09 | CNY 11.52 | 13.89M |
| 2026-06-11 | CNY 11.83 | -2.15% | CNY 11.89 | CNY 12.14 | CNY 11.69 | 13.46M |
| 2026-06-10 | CNY 12.09 | +0.25% | CNY 11.98 | CNY 12.15 | CNY 11.44 | 17.80M |
| 2026-06-09 | CNY 12.06 | +0.17% | CNY 12.18 | CNY 12.29 | CNY 11.93 | 13.24M |
| 2026-06-08 | CNY 12.04 | -6.16% | CNY 12.44 | CNY 12.74 | CNY 11.93 | 20.23M |
| 2026-06-05 | CNY 12.83 | -1.31% | CNY 12.85 | CNY 13.30 | CNY 12.40 | 17.82M |
| 2026-06-04 | CNY 13.00 | +1.48% | CNY 12.50 | CNY 13.01 | CNY 12.47 | 16.60M |
| 2026-06-03 | CNY 12.81 | -1.00% | CNY 13.00 | CNY 13.60 | CNY 12.67 | 19.79M |
| 2026-06-02 | CNY 12.94 | -1.97% | CNY 13.20 | CNY 13.46 | CNY 12.89 | 16.89M |
| 2026-06-01 | CNY 13.20 | -6.38% | CNY 14.11 | CNY 14.20 | CNY 13.17 | 27.87M |
| 2026-05-29 | CNY 14.10 | +3.37% | CNY 13.85 | CNY 14.99 | CNY 13.68 | 35.18M |
| 2026-05-28 | CNY 13.64 | +0.07% | CNY 13.55 | CNY 13.87 | CNY 13.19 | 15.76M |
| 2026-05-27 | CNY 13.63 | -3.40% | CNY 14.09 | CNY 14.28 | CNY 13.59 | 16.04M |
| 2026-05-26 | CNY 14.11 | -3.62% | CNY 14.57 | CNY 14.63 | CNY 13.97 | 17.45M |