Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.74 | -1.69% | CNY 16.10 | CNY 16.19 | CNY 15.70 | 37.28M |
| 2026-09-29 | CNY 16.01 | -0.68% | CNY 16.08 | CNY 16.40 | CNY 15.95 | 50.39M |
| 2026-09-28 | CNY 16.12 | -7.89% | CNY 17.30 | CNY 17.43 | CNY 15.98 | 73.16M |
| 2026-09-24 | CNY 17.50 | +2.94% | CNY 17.42 | CNY 17.70 | CNY 17.04 | 93.92M |
| 2026-09-23 | CNY 17.00 | +6.52% | CNY 15.93 | CNY 17.07 | CNY 15.86 | 88.26M |
| 2026-09-22 | CNY 15.96 | -0.56% | CNY 16.20 | CNY 16.45 | CNY 15.88 | 42.71M |
| 2026-09-21 | CNY 16.05 | +0.94% | CNY 15.90 | CNY 16.35 | CNY 15.85 | 55.18M |
| 2026-09-18 | CNY 15.90 | +4.06% | CNY 15.38 | CNY 16.06 | CNY 15.29 | 68.22M |
| 2026-09-17 | CNY 15.28 | -1.23% | CNY 15.35 | CNY 15.70 | CNY 15.21 | 40.66M |
| 2026-09-16 | CNY 15.47 | -0.58% | CNY 15.60 | CNY 15.74 | CNY 14.86 | 75.93M |
| 2026-09-15 | CNY 15.56 | +1.57% | CNY 15.99 | CNY 16.28 | CNY 15.40 | 75.75M |
| 2026-09-14 | CNY 15.32 | +6.39% | CNY 14.47 | CNY 15.67 | CNY 14.27 | 87.35M |
| 2026-09-11 | CNY 14.40 | -2.31% | CNY 14.67 | CNY 14.73 | CNY 13.96 | 41.87M |
| 2026-09-10 | CNY 14.74 | -1.54% | CNY 14.97 | CNY 14.97 | CNY 14.47 | 42.82M |
| 2026-09-09 | CNY 14.97 | +7.85% | CNY 13.84 | CNY 15.19 | CNY 13.84 | 103.75M |
| 2026-09-08 | CNY 13.88 | -2.53% | CNY 14.20 | CNY 14.20 | CNY 13.82 | 32.50M |
| 2026-09-07 | CNY 14.24 | +2.30% | CNY 13.92 | CNY 14.49 | CNY 13.75 | 37.24M |
| 2026-09-04 | CNY 13.92 | -3.53% | CNY 14.41 | CNY 14.50 | CNY 13.80 | 45.52M |
| 2026-09-03 | CNY 14.43 | +3.81% | CNY 14.02 | CNY 14.55 | CNY 13.95 | 52.01M |
| 2026-09-02 | CNY 13.90 | -2.80% | CNY 13.94 | CNY 14.09 | CNY 13.66 | 45.65M |
| 2026-09-01 | CNY 14.30 | -4.92% | CNY 15.05 | CNY 15.07 | CNY 14.28 | 55.86M |
| 2026-08-31 | CNY 15.04 | -1.05% | CNY 15.00 | CNY 15.19 | CNY 14.58 | 52.15M |
| 2026-08-28 | CNY 15.20 | -2.12% | CNY 15.80 | CNY 15.84 | CNY 15.19 | 60.54M |
| 2026-08-27 | CNY 15.53 | +1.70% | CNY 15.10 | CNY 15.73 | CNY 14.72 | 87.07M |
| 2026-08-26 | CNY 15.27 | +6.04% | CNY 14.50 | CNY 15.48 | CNY 14.47 | 80.54M |
| 2026-08-25 | CNY 14.40 | +2.27% | CNY 14.05 | CNY 14.58 | CNY 13.77 | 52.07M |
| 2026-08-24 | CNY 14.08 | -2.76% | CNY 14.61 | CNY 14.93 | CNY 13.83 | 46.47M |
| 2026-08-21 | CNY 14.48 | -0.62% | CNY 14.49 | CNY 15.00 | CNY 14.38 | 48.58M |
| 2026-08-20 | CNY 14.57 | +1.11% | CNY 14.65 | CNY 14.72 | CNY 14.28 | 54.03M |
| 2026-08-19 | CNY 14.41 | -2.04% | CNY 14.51 | CNY 15.38 | CNY 14.33 | 73.24M |
| 2026-08-18 | CNY 14.71 | -2.90% | CNY 15.13 | CNY 15.23 | CNY 14.62 | 51.82M |
| 2026-08-17 | CNY 15.15 | +1.34% | CNY 14.96 | CNY 15.17 | CNY 14.63 | 69.51M |
| 2026-08-14 | CNY 14.95 | +2.96% | CNY 14.51 | CNY 15.56 | CNY 14.36 | 120.57M |
| 2026-08-13 | CNY 14.52 | -1.76% | CNY 14.78 | CNY 14.95 | CNY 14.45 | 59.82M |
| 2026-08-12 | CNY 14.78 | +6.56% | CNY 13.87 | CNY 14.89 | CNY 13.81 | 88.88M |
| 2026-08-11 | CNY 13.87 | -1.84% | CNY 14.01 | CNY 14.15 | CNY 13.64 | 62.45M |
| 2026-08-10 | CNY 14.13 | +4.43% | CNY 13.66 | CNY 14.15 | CNY 13.40 | 72.09M |
| 2026-08-07 | CNY 13.53 | -2.03% | CNY 13.80 | CNY 13.86 | CNY 13.29 | 64.41M |
| 2026-08-06 | CNY 13.81 | -3.02% | CNY 14.16 | CNY 14.18 | CNY 13.59 | 68.34M |
| 2026-08-05 | CNY 14.24 | +5.40% | CNY 13.44 | CNY 14.33 | CNY 13.31 | 64.64M |
| 2026-08-04 | CNY 13.51 | +2.43% | CNY 13.30 | CNY 13.80 | CNY 13.26 | 49.97M |
| 2026-08-03 | CNY 13.19 | -1.05% | CNY 13.38 | CNY 13.44 | CNY 12.90 | 47.74M |
| 2026-07-31 | CNY 13.33 | +1.76% | CNY 13.45 | CNY 13.89 | CNY 13.29 | 70.42M |
| 2026-07-30 | CNY 13.10 | +2.26% | CNY 12.81 | CNY 13.50 | CNY 12.67 | 93.36M |
| 2026-07-29 | CNY 12.81 | +7.02% | CNY 12.15 | CNY 12.93 | CNY 11.50 | 93.21M |
| 2026-07-28 | CNY 11.97 | -4.47% | CNY 12.35 | CNY 12.65 | CNY 11.91 | 58.66M |
| 2026-07-27 | CNY 12.53 | +4.07% | CNY 12.16 | CNY 12.55 | CNY 12.06 | 54.39M |
| 2026-07-24 | CNY 12.04 | -3.37% | CNY 12.29 | CNY 12.64 | CNY 11.94 | 54.50M |
| 2026-07-23 | CNY 12.46 | +4.71% | CNY 11.94 | CNY 12.55 | CNY 11.70 | 76.47M |
| 2026-07-22 | CNY 11.90 | -6.74% | CNY 12.57 | CNY 12.74 | CNY 11.80 | 90.25M |
| 2026-07-21 | CNY 12.76 | +6.16% | CNY 12.04 | CNY 12.78 | CNY 11.52 | 92.52M |
| 2026-07-20 | CNY 12.02 | -4.07% | CNY 12.87 | CNY 12.96 | CNY 11.68 | 86.51M |
| 2026-07-17 | CNY 12.53 | -7.19% | CNY 13.39 | CNY 13.48 | CNY 12.50 | 74.35M |
| 2026-07-16 | CNY 13.50 | -8.35% | CNY 14.52 | CNY 14.61 | CNY 13.36 | 81.63M |
| 2026-07-15 | CNY 14.73 | -4.60% | CNY 15.45 | CNY 15.58 | CNY 14.60 | 63.00M |
| 2026-07-14 | CNY 15.44 | -0.90% | CNY 15.65 | CNY 15.79 | CNY 15.03 | 75.62M |
| 2026-07-13 | CNY 15.58 | -11.33% | CNY 17.60 | CNY 17.70 | CNY 15.39 | 97.53M |
| 2026-07-10 | CNY 17.57 | -2.98% | CNY 18.47 | CNY 19.25 | CNY 17.51 | 88.95M |
| 2026-07-09 | CNY 18.11 | -1.90% | CNY 18.83 | CNY 18.88 | CNY 17.28 | 82.54M |
| 2026-07-08 | CNY 18.46 | -9.29% | CNY 20.02 | CNY 20.50 | CNY 18.23 | 94.24M |
| 2026-07-07 | CNY 20.35 | +1.09% | CNY 19.65 | CNY 21.50 | CNY 19.50 | 108.24M |
| 2026-07-06 | CNY 20.13 | +0.65% | CNY 20.53 | CNY 21.56 | CNY 20.00 | 100.38M |
| 2026-07-03 | CNY 20.00 | -1.67% | CNY 20.65 | CNY 21.40 | CNY 19.91 | 111.85M |
| 2026-07-02 | CNY 20.34 | +3.46% | CNY 19.44 | CNY 21.43 | CNY 18.68 | 155.60M |
| 2026-07-01 | CNY 19.66 | +5.02% | CNY 18.98 | CNY 19.98 | CNY 18.45 | 142.03M |
| 2026-06-30 | CNY 18.72 | +10.44% | CNY 16.85 | CNY 18.85 | CNY 16.51 | 135.85M |
| 2026-06-29 | CNY 16.95 | +2.17% | CNY 16.67 | CNY 17.06 | CNY 15.96 | 102.59M |
| 2026-06-26 | CNY 16.59 | -6.90% | CNY 17.82 | CNY 17.90 | CNY 16.32 | 87.01M |
| 2026-06-25 | CNY 17.82 | -2.62% | CNY 18.37 | CNY 18.38 | CNY 17.64 | 69.60M |
| 2026-06-24 | CNY 18.30 | -3.38% | CNY 18.88 | CNY 19.05 | CNY 17.49 | 127.12M |
| 2026-06-23 | CNY 18.94 | -6.84% | CNY 20.13 | CNY 20.40 | CNY 18.73 | 116.97M |
| 2026-06-22 | CNY 20.33 | +0.74% | CNY 20.41 | CNY 21.39 | CNY 19.90 | 122.67M |
| 2026-06-18 | CNY 20.18 | -0.59% | CNY 20.07 | CNY 20.54 | CNY 19.70 | 96.57M |
| 2026-06-17 | CNY 20.30 | +3.15% | CNY 19.40 | CNY 20.38 | CNY 19.24 | 114.01M |
| 2026-06-16 | CNY 19.68 | +5.24% | CNY 18.70 | CNY 20.23 | CNY 18.20 | 153.35M |
| 2026-06-15 | CNY 18.70 | +2.92% | CNY 18.80 | CNY 19.03 | CNY 17.81 | 133.84M |
| 2026-06-12 | CNY 18.17 | +4.19% | CNY 17.46 | CNY 18.76 | CNY 17.39 | 159.67M |
| 2026-06-11 | CNY 17.44 | +2.77% | CNY 16.83 | CNY 17.77 | CNY 16.43 | 126.49M |
| 2026-06-10 | CNY 16.97 | -4.23% | CNY 17.74 | CNY 17.85 | CNY 16.81 | 92.58M |
| 2026-06-09 | CNY 17.72 | +9.05% | CNY 16.66 | CNY 18.06 | CNY 16.66 | 161.65M |
| 2026-06-08 | CNY 16.25 | +4.84% | CNY 15.01 | CNY 16.45 | CNY 14.96 | 121.08M |
| 2026-06-05 | CNY 15.50 | -0.51% | CNY 15.45 | CNY 15.89 | CNY 15.07 | 57.96M |
| 2026-06-04 | CNY 15.58 | -0.83% | CNY 15.47 | CNY 15.88 | CNY 14.92 | 76.94M |
| 2026-06-03 | CNY 15.71 | -3.32% | CNY 16.07 | CNY 16.57 | CNY 15.50 | 77.27M |
| 2026-06-02 | CNY 16.25 | -4.58% | CNY 16.95 | CNY 17.07 | CNY 16.12 | 81.16M |
| 2026-06-01 | CNY 17.03 | +7.65% | CNY 15.91 | CNY 17.28 | CNY 15.83 | 122.02M |
| 2026-05-29 | CNY 15.82 | -6.28% | CNY 16.89 | CNY 16.95 | CNY 15.70 | 84.63M |
| 2026-05-28 | CNY 16.88 | -1.00% | CNY 16.98 | CNY 17.35 | CNY 16.26 | 69.83M |
| 2026-05-27 | CNY 17.05 | -2.68% | CNY 17.35 | CNY 17.85 | CNY 16.90 | 83.92M |
| 2026-05-26 | CNY 17.52 | +1.04% | CNY 17.15 | CNY 17.88 | CNY 16.74 | 91.79M |