Shenyang Xingqi Pharmaceutical Co., Ltd. Class A 300573
SZSE · China · Health Technology
CNY 36.43+0.74 (+2.07%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 36.43 | +2.07% | CNY 35.88 | CNY 36.45 | CNY 35.43 | 4.36M |
| 2026-09-29 | CNY 35.69 | +0.31% | CNY 36.13 | CNY 36.58 | CNY 35.66 | 3.48M |
| 2026-09-28 | CNY 35.58 | -0.84% | CNY 35.88 | CNY 36.08 | CNY 35.41 | 2.90M |
| 2026-09-24 | CNY 35.88 | -2.18% | CNY 36.60 | CNY 36.80 | CNY 35.88 | 3.14M |
| 2026-09-23 | CNY 36.68 | -1.29% | CNY 37.17 | CNY 37.28 | CNY 36.66 | 3.40M |
| 2026-09-22 | CNY 37.16 | +0.11% | CNY 36.90 | CNY 37.26 | CNY 36.71 | 4.30M |
| 2026-09-21 | CNY 37.12 | +2.77% | CNY 36.20 | CNY 37.15 | CNY 36.19 | 6.43M |
| 2026-09-18 | CNY 36.12 | -0.41% | CNY 36.57 | CNY 36.74 | CNY 36.11 | 4.26M |
| 2026-09-17 | CNY 36.27 | -0.77% | CNY 36.36 | CNY 36.72 | CNY 36.24 | 2.63M |
| 2026-09-16 | CNY 36.55 | +1.25% | CNY 36.39 | CNY 36.59 | CNY 36.00 | 3.22M |
| 2026-09-15 | CNY 36.10 | -0.28% | CNY 36.10 | CNY 36.42 | CNY 35.93 | 2.05M |
| 2026-09-14 | CNY 36.20 | +1.37% | CNY 35.52 | CNY 36.24 | CNY 35.43 | 3.14M |
| 2026-09-11 | CNY 35.71 | -1.84% | CNY 36.20 | CNY 36.36 | CNY 35.28 | 5.16M |
| 2026-09-10 | CNY 36.38 | -1.17% | CNY 36.76 | CNY 36.76 | CNY 36.31 | 2.99M |
| 2026-09-09 | CNY 36.81 | -1.31% | CNY 37.29 | CNY 37.29 | CNY 36.66 | 3.79M |
| 2026-09-08 | CNY 37.30 | 0.00% | CNY 37.19 | CNY 37.50 | CNY 37.00 | 3.90M |
| 2026-09-07 | CNY 37.30 | -0.77% | CNY 37.66 | CNY 37.86 | CNY 37.26 | 4.01M |
| 2026-09-04 | CNY 37.59 | -0.50% | CNY 37.87 | CNY 38.15 | CNY 37.47 | 3.56M |
| 2026-09-03 | CNY 37.78 | +0.13% | CNY 37.57 | CNY 37.90 | CNY 37.46 | 2.59M |
| 2026-09-02 | CNY 37.73 | -2.03% | CNY 38.39 | CNY 38.39 | CNY 37.44 | 4.88M |
| 2026-09-01 | CNY 38.51 | +0.65% | CNY 38.10 | CNY 38.53 | CNY 37.82 | 4.36M |
| 2026-08-31 | CNY 38.26 | -2.27% | CNY 38.76 | CNY 38.76 | CNY 37.84 | 7.70M |
| 2026-08-28 | CNY 39.15 | -5.18% | CNY 40.10 | CNY 40.10 | CNY 38.58 | 11.13M |
| 2026-08-27 | CNY 41.29 | +2.97% | CNY 40.22 | CNY 41.30 | CNY 39.61 | 7.03M |
| 2026-08-26 | CNY 40.10 | +1.31% | CNY 39.48 | CNY 40.29 | CNY 39.31 | 4.62M |
| 2026-08-25 | CNY 39.58 | +2.75% | CNY 38.58 | CNY 39.68 | CNY 38.32 | 5.53M |
| 2026-08-24 | CNY 38.52 | -3.09% | CNY 39.68 | CNY 39.80 | CNY 38.45 | 6.29M |
| 2026-08-21 | CNY 39.75 | -2.76% | CNY 40.55 | CNY 40.55 | CNY 39.10 | 8.44M |
| 2026-08-20 | CNY 40.88 | +1.95% | CNY 40.77 | CNY 41.70 | CNY 40.56 | 9.63M |
| 2026-08-19 | CNY 40.10 | -2.79% | CNY 41.00 | CNY 41.40 | CNY 39.92 | 7.01M |
| 2026-08-18 | CNY 41.25 | +0.24% | CNY 40.90 | CNY 41.85 | CNY 40.75 | 8.55M |
| 2026-08-17 | CNY 41.15 | -0.60% | CNY 41.30 | CNY 41.63 | CNY 40.41 | 7.03M |
| 2026-08-14 | CNY 41.40 | -1.59% | CNY 41.95 | CNY 42.67 | CNY 41.13 | 7.92M |
| 2026-08-13 | CNY 42.07 | -0.28% | CNY 42.36 | CNY 42.98 | CNY 41.80 | 8.80M |
| 2026-08-12 | CNY 42.19 | -2.00% | CNY 42.78 | CNY 43.66 | CNY 42.16 | 8.23M |
| 2026-08-11 | CNY 43.05 | +0.23% | CNY 42.68 | CNY 44.17 | CNY 42.60 | 11.55M |
| 2026-08-10 | CNY 42.95 | +0.80% | CNY 42.54 | CNY 43.75 | CNY 42.50 | 12.34M |
| 2026-08-07 | CNY 42.61 | +4.26% | CNY 40.59 | CNY 42.68 | CNY 40.40 | 12.44M |
| 2026-08-06 | CNY 40.87 | -3.27% | CNY 42.20 | CNY 42.44 | CNY 40.59 | 9.25M |
| 2026-08-05 | CNY 42.25 | -0.19% | CNY 42.33 | CNY 42.59 | CNY 41.90 | 6.56M |
| 2026-08-04 | CNY 42.33 | -0.82% | CNY 42.81 | CNY 43.21 | CNY 42.00 | 7.88M |
| 2026-08-03 | CNY 42.68 | +0.47% | CNY 42.37 | CNY 43.15 | CNY 42.25 | 5.98M |
| 2026-07-31 | CNY 42.48 | +0.85% | CNY 41.50 | CNY 42.69 | CNY 41.38 | 8.17M |
| 2026-07-30 | CNY 42.12 | -0.68% | CNY 41.86 | CNY 43.33 | CNY 41.80 | 9.03M |
| 2026-07-29 | CNY 42.41 | +6.83% | CNY 39.78 | CNY 42.62 | CNY 39.70 | 14.46M |
| 2026-07-28 | CNY 39.70 | -0.87% | CNY 39.81 | CNY 40.28 | CNY 39.50 | 4.22M |
| 2026-07-27 | CNY 40.05 | +3.60% | CNY 38.53 | CNY 40.68 | CNY 38.33 | 6.72M |
| 2026-07-24 | CNY 38.66 | -4.07% | CNY 39.90 | CNY 40.45 | CNY 38.65 | 6.32M |
| 2026-07-23 | CNY 40.30 | -0.30% | CNY 40.07 | CNY 40.51 | CNY 39.11 | 7.77M |
| 2026-07-22 | CNY 40.42 | -2.81% | CNY 41.18 | CNY 42.05 | CNY 40.30 | 8.81M |
| 2026-07-21 | CNY 41.59 | +1.12% | CNY 40.85 | CNY 42.10 | CNY 40.52 | 9.80M |
| 2026-07-20 | CNY 41.13 | +3.79% | CNY 39.76 | CNY 41.40 | CNY 39.73 | 9.74M |
| 2026-07-17 | CNY 39.63 | -7.41% | CNY 42.38 | CNY 42.85 | CNY 39.51 | 11.58M |
| 2026-07-16 | CNY 42.80 | -0.81% | CNY 42.63 | CNY 43.66 | CNY 42.04 | 12.00M |
| 2026-07-15 | CNY 43.15 | +4.15% | CNY 41.10 | CNY 43.18 | CNY 40.91 | 12.85M |
| 2026-07-14 | CNY 41.43 | +1.57% | CNY 40.52 | CNY 41.79 | CNY 40.32 | 8.07M |
| 2026-07-13 | CNY 40.79 | +0.49% | CNY 40.42 | CNY 41.10 | CNY 40.00 | 7.75M |
| 2026-07-10 | CNY 40.59 | +2.24% | CNY 39.37 | CNY 41.12 | CNY 38.83 | 10.01M |
| 2026-07-09 | CNY 39.70 | +0.28% | CNY 39.43 | CNY 40.85 | CNY 39.29 | 6.47M |
| 2026-07-08 | CNY 39.59 | -3.49% | CNY 40.96 | CNY 41.43 | CNY 39.56 | 7.63M |
| 2026-07-07 | CNY 41.02 | -2.91% | CNY 41.76 | CNY 41.99 | CNY 40.87 | 6.94M |
| 2026-07-06 | CNY 42.25 | +1.66% | CNY 41.30 | CNY 43.22 | CNY 40.80 | 10.86M |
| 2026-07-03 | CNY 41.56 | -1.28% | CNY 41.90 | CNY 42.80 | CNY 41.18 | 8.64M |
| 2026-07-02 | CNY 42.10 | -1.31% | CNY 42.30 | CNY 43.96 | CNY 41.84 | 11.60M |
| 2026-07-01 | CNY 42.66 | +4.66% | CNY 41.01 | CNY 42.75 | CNY 40.50 | 14.32M |
| 2026-06-30 | CNY 40.76 | -1.71% | CNY 41.00 | CNY 41.26 | CNY 40.46 | 9.29M |
| 2026-06-29 | CNY 41.47 | +7.38% | CNY 38.77 | CNY 41.67 | CNY 37.54 | 15.53M |
| 2026-06-26 | CNY 38.62 | -4.41% | CNY 40.18 | CNY 40.48 | CNY 38.60 | 9.65M |
| 2026-06-25 | CNY 40.40 | +2.36% | CNY 38.76 | CNY 41.20 | CNY 37.82 | 15.30M |
| 2026-06-24 | CNY 39.47 | +4.58% | CNY 38.00 | CNY 39.85 | CNY 37.62 | 14.02M |
| 2026-06-23 | CNY 37.74 | +1.83% | CNY 36.90 | CNY 38.97 | CNY 36.90 | 12.11M |
| 2026-06-22 | CNY 37.06 | +1.70% | CNY 36.20 | CNY 37.10 | CNY 35.35 | 8.49M |
| 2026-06-18 | CNY 36.44 | -1.01% | CNY 36.52 | CNY 37.20 | CNY 36.21 | 5.43M |
| 2026-06-17 | CNY 36.81 | -0.35% | CNY 36.70 | CNY 37.03 | CNY 36.42 | 4.43M |
| 2026-06-16 | CNY 36.94 | -2.22% | CNY 37.66 | CNY 37.68 | CNY 36.71 | 6.21M |
| 2026-06-15 | CNY 37.78 | +0.94% | CNY 37.30 | CNY 38.00 | CNY 37.18 | 7.19M |
| 2026-06-12 | CNY 37.43 | +3.11% | CNY 36.36 | CNY 37.88 | CNY 36.20 | 9.48M |
| 2026-06-11 | CNY 36.30 | +1.17% | CNY 35.71 | CNY 36.65 | CNY 35.57 | 6.25M |
| 2026-06-10 | CNY 35.88 | +1.36% | CNY 35.20 | CNY 36.15 | CNY 35.10 | 6.14M |
| 2026-06-09 | CNY 35.40 | -0.76% | CNY 35.95 | CNY 35.95 | CNY 35.11 | 6.36M |
| 2026-06-08 | CNY 35.67 | -3.46% | CNY 36.51 | CNY 37.01 | CNY 35.13 | 7.50M |
| 2026-06-05 | CNY 36.95 | +0.71% | CNY 37.28 | CNY 37.81 | CNY 36.70 | 6.81M |
| 2026-06-04 | CNY 36.69 | -2.96% | CNY 37.51 | CNY 37.75 | CNY 36.50 | 7.40M |
| 2026-06-03 | CNY 37.81 | -2.32% | CNY 38.41 | CNY 38.59 | CNY 37.68 | 6.52M |
| 2026-06-02 | CNY 38.71 | -0.26% | CNY 38.70 | CNY 38.94 | CNY 37.91 | 5.33M |
| 2026-06-01 | CNY 38.81 | +0.96% | CNY 38.33 | CNY 38.98 | CNY 37.80 | 7.43M |
| 2026-05-29 | CNY 38.44 | -2.58% | CNY 39.42 | CNY 39.63 | CNY 37.81 | 10.69M |
| 2026-05-28 | CNY 39.46 | -1.82% | CNY 40.19 | CNY 40.30 | CNY 39.02 | 6.68M |
| 2026-05-27 | CNY 40.19 | -4.08% | CNY 41.79 | CNY 42.08 | CNY 39.41 | 10.19M |
| 2026-05-26 | CNY 41.90 | -0.83% | CNY 42.10 | CNY 42.85 | CNY 41.58 | 5.55M |