Wuxi Best Precision Machinery Co., Ltd. Class A 300580
SZSE · China · Producer Manufacturing
CNY 18.06+0.12 (+0.67%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.06 | +0.67% | CNY 17.96 | CNY 18.43 | CNY 17.78 | 5.28M |
| 2026-09-29 | CNY 17.94 | -0.88% | CNY 17.92 | CNY 18.30 | CNY 17.80 | 5.25M |
| 2026-09-28 | CNY 18.10 | -1.95% | CNY 18.46 | CNY 18.58 | CNY 17.89 | 4.39M |
| 2026-09-24 | CNY 18.46 | -1.96% | CNY 18.83 | CNY 19.14 | CNY 18.37 | 6.92M |
| 2026-09-23 | CNY 18.83 | +1.67% | CNY 18.53 | CNY 18.98 | CNY 18.33 | 6.69M |
| 2026-09-22 | CNY 18.52 | -0.96% | CNY 18.70 | CNY 18.88 | CNY 18.36 | 6.24M |
| 2026-09-21 | CNY 18.70 | +1.41% | CNY 18.50 | CNY 19.10 | CNY 18.42 | 8.74M |
| 2026-09-18 | CNY 18.44 | -0.38% | CNY 18.69 | CNY 18.88 | CNY 18.32 | 7.31M |
| 2026-09-17 | CNY 18.51 | +3.01% | CNY 17.80 | CNY 18.77 | CNY 17.71 | 10.30M |
| 2026-09-16 | CNY 17.97 | +1.07% | CNY 17.78 | CNY 18.03 | CNY 17.58 | 4.55M |
| 2026-09-15 | CNY 17.78 | -1.66% | CNY 18.05 | CNY 18.07 | CNY 17.77 | 3.45M |
| 2026-09-14 | CNY 18.08 | +0.89% | CNY 17.92 | CNY 18.35 | CNY 17.69 | 4.55M |
| 2026-09-11 | CNY 17.92 | -2.50% | CNY 18.25 | CNY 18.45 | CNY 17.60 | 6.43M |
| 2026-09-10 | CNY 18.38 | -2.13% | CNY 18.71 | CNY 18.74 | CNY 18.33 | 4.50M |
| 2026-09-09 | CNY 18.78 | -0.95% | CNY 19.00 | CNY 19.10 | CNY 18.67 | 3.96M |
| 2026-09-08 | CNY 18.96 | -1.71% | CNY 19.33 | CNY 19.36 | CNY 18.80 | 6.72M |
| 2026-09-07 | CNY 19.29 | +1.79% | CNY 18.95 | CNY 19.70 | CNY 18.95 | 9.78M |
| 2026-09-04 | CNY 18.95 | -3.66% | CNY 19.88 | CNY 19.95 | CNY 18.88 | 9.02M |
| 2026-09-03 | CNY 19.67 | +1.60% | CNY 19.50 | CNY 19.92 | CNY 19.30 | 8.73M |
| 2026-09-02 | CNY 19.36 | -0.46% | CNY 19.24 | CNY 19.53 | CNY 18.96 | 5.91M |
| 2026-09-01 | CNY 19.45 | -0.77% | CNY 19.66 | CNY 19.98 | CNY 19.17 | 7.70M |
| 2026-08-31 | CNY 19.60 | -0.36% | CNY 19.53 | CNY 19.74 | CNY 19.35 | 6.04M |
| 2026-08-28 | CNY 19.67 | -2.48% | CNY 20.12 | CNY 20.29 | CNY 19.65 | 6.93M |
| 2026-08-27 | CNY 20.17 | +2.13% | CNY 19.75 | CNY 20.28 | CNY 19.63 | 6.89M |
| 2026-08-26 | CNY 19.75 | -1.30% | CNY 20.01 | CNY 20.27 | CNY 19.63 | 6.02M |
| 2026-08-25 | CNY 20.01 | +0.55% | CNY 19.88 | CNY 20.28 | CNY 19.55 | 6.80M |
| 2026-08-24 | CNY 19.90 | -0.70% | CNY 20.10 | CNY 20.33 | CNY 19.69 | 6.67M |
| 2026-08-21 | CNY 20.04 | +0.96% | CNY 19.75 | CNY 20.14 | CNY 19.50 | 6.71M |
| 2026-08-20 | CNY 19.85 | +0.20% | CNY 20.28 | CNY 20.38 | CNY 19.65 | 8.06M |
| 2026-08-19 | CNY 19.81 | -10.48% | CNY 21.62 | CNY 21.68 | CNY 19.78 | 17.09M |
| 2026-08-18 | CNY 22.13 | +0.05% | CNY 21.80 | CNY 22.15 | CNY 21.29 | 14.18M |
| 2026-08-17 | CNY 22.12 | +1.33% | CNY 21.85 | CNY 22.16 | CNY 21.32 | 10.91M |
| 2026-08-14 | CNY 21.83 | -0.91% | CNY 21.98 | CNY 22.49 | CNY 21.60 | 10.70M |
| 2026-08-13 | CNY 22.03 | +0.32% | CNY 22.10 | CNY 23.09 | CNY 21.74 | 18.41M |
| 2026-08-12 | CNY 21.96 | 0.00% | CNY 21.76 | CNY 22.50 | CNY 21.47 | 15.00M |
| 2026-08-11 | CNY 21.96 | +4.92% | CNY 20.77 | CNY 22.24 | CNY 20.60 | 19.55M |
| 2026-08-10 | CNY 20.93 | -2.79% | CNY 21.54 | CNY 21.59 | CNY 20.79 | 9.72M |
| 2026-08-07 | CNY 21.53 | -1.37% | CNY 21.84 | CNY 22.05 | CNY 21.05 | 13.28M |
| 2026-08-06 | CNY 21.83 | +1.53% | CNY 21.50 | CNY 22.10 | CNY 21.10 | 16.56M |
| 2026-08-05 | CNY 21.50 | +0.47% | CNY 21.30 | CNY 21.77 | CNY 21.19 | 13.22M |
| 2026-08-04 | CNY 21.40 | +1.42% | CNY 21.30 | CNY 21.95 | CNY 20.71 | 13.70M |
| 2026-08-03 | CNY 21.10 | +0.67% | CNY 21.05 | CNY 21.51 | CNY 20.81 | 12.19M |
| 2026-07-31 | CNY 20.96 | +4.80% | CNY 20.68 | CNY 21.56 | CNY 20.59 | 18.38M |
| 2026-07-30 | CNY 20.00 | -2.53% | CNY 20.13 | CNY 20.69 | CNY 19.78 | 13.37M |
| 2026-07-29 | CNY 20.52 | -0.05% | CNY 20.38 | CNY 20.78 | CNY 19.65 | 16.10M |
| 2026-07-28 | CNY 20.53 | +0.05% | CNY 20.25 | CNY 20.75 | CNY 19.81 | 13.56M |
| 2026-07-27 | CNY 20.52 | +14.13% | CNY 17.98 | CNY 20.78 | CNY 17.86 | 22.07M |
| 2026-07-24 | CNY 17.98 | -5.57% | CNY 18.66 | CNY 18.66 | CNY 17.97 | 10.03M |
| 2026-07-23 | CNY 19.04 | -1.55% | CNY 19.21 | CNY 19.38 | CNY 18.83 | 9.46M |
| 2026-07-22 | CNY 19.34 | -3.35% | CNY 19.69 | CNY 19.75 | CNY 18.76 | 15.01M |
| 2026-07-21 | CNY 20.01 | +1.68% | CNY 19.69 | CNY 20.28 | CNY 18.98 | 13.93M |
| 2026-07-20 | CNY 19.68 | -3.29% | CNY 20.31 | CNY 20.80 | CNY 19.10 | 14.11M |
| 2026-07-17 | CNY 20.35 | -6.82% | CNY 21.88 | CNY 22.22 | CNY 20.10 | 15.28M |
| 2026-07-16 | CNY 21.84 | -3.41% | CNY 22.21 | CNY 22.50 | CNY 21.66 | 17.51M |
| 2026-07-15 | CNY 22.61 | +6.95% | CNY 21.12 | CNY 23.10 | CNY 20.67 | 23.85M |
| 2026-07-14 | CNY 21.14 | -0.89% | CNY 21.34 | CNY 21.72 | CNY 20.83 | 11.22M |
| 2026-07-13 | CNY 21.33 | -6.94% | CNY 22.42 | CNY 22.43 | CNY 21.24 | 19.66M |
| 2026-07-10 | CNY 22.92 | -0.26% | CNY 23.10 | CNY 24.50 | CNY 22.56 | 25.73M |
| 2026-07-09 | CNY 22.98 | -0.95% | CNY 23.10 | CNY 23.45 | CNY 22.24 | 16.45M |
| 2026-07-08 | CNY 23.20 | -8.05% | CNY 25.02 | CNY 25.28 | CNY 23.14 | 25.71M |
| 2026-07-07 | CNY 25.23 | -1.64% | CNY 25.22 | CNY 27.29 | CNY 25.04 | 35.27M |
| 2026-07-06 | CNY 25.65 | -1.19% | CNY 25.52 | CNY 26.66 | CNY 25.22 | 47.81M |
| 2026-07-03 | CNY 25.96 | +20.02% | CNY 21.95 | CNY 25.96 | CNY 21.83 | 43.84M |
| 2026-07-02 | CNY 21.63 | +4.64% | CNY 20.75 | CNY 22.70 | CNY 20.50 | 24.02M |
| 2026-07-01 | CNY 20.67 | +2.78% | CNY 19.96 | CNY 20.92 | CNY 19.90 | 15.82M |
| 2026-06-30 | CNY 20.11 | +4.96% | CNY 19.38 | CNY 20.37 | CNY 18.99 | 20.14M |
| 2026-06-29 | CNY 19.16 | +6.21% | CNY 18.00 | CNY 19.47 | CNY 17.70 | 25.48M |
| 2026-06-26 | CNY 18.04 | -5.05% | CNY 18.94 | CNY 18.98 | CNY 18.04 | 12.34M |
| 2026-06-25 | CNY 19.00 | -4.43% | CNY 19.85 | CNY 20.14 | CNY 18.92 | 16.98M |
| 2026-06-24 | CNY 19.88 | -3.68% | CNY 20.79 | CNY 20.90 | CNY 19.63 | 20.84M |
| 2026-06-23 | CNY 20.64 | -2.55% | CNY 21.01 | CNY 21.58 | CNY 20.41 | 16.62M |
| 2026-06-22 | CNY 21.18 | -6.94% | CNY 22.70 | CNY 22.78 | CNY 20.58 | 20.39M |
| 2026-06-18 | CNY 22.76 | -0.78% | CNY 22.85 | CNY 23.22 | CNY 22.41 | 13.97M |
| 2026-06-17 | CNY 22.94 | -1.97% | CNY 23.12 | CNY 23.28 | CNY 22.70 | 10.13M |
| 2026-06-16 | CNY 23.40 | -1.27% | CNY 23.50 | CNY 24.10 | CNY 22.60 | 13.06M |
| 2026-06-15 | CNY 23.70 | +2.46% | CNY 23.38 | CNY 23.70 | CNY 23.22 | 9.04M |
| 2026-06-12 | CNY 23.13 | -2.07% | CNY 23.91 | CNY 24.66 | CNY 23.02 | 13.00M |
| 2026-06-11 | CNY 23.62 | -2.64% | CNY 23.68 | CNY 24.20 | CNY 23.08 | 14.76M |
| 2026-06-10 | CNY 24.26 | -5.35% | CNY 25.05 | CNY 25.68 | CNY 24.00 | 12.68M |
| 2026-06-09 | CNY 25.63 | -0.08% | CNY 25.75 | CNY 26.18 | CNY 24.78 | 21.22M |
| 2026-06-08 | CNY 25.65 | +9.38% | CNY 22.99 | CNY 26.78 | CNY 22.90 | 33.29M |
| 2026-06-05 | CNY 23.45 | +3.17% | CNY 22.59 | CNY 24.10 | CNY 21.78 | 17.53M |
| 2026-06-04 | CNY 22.73 | -0.70% | CNY 22.71 | CNY 23.66 | CNY 22.55 | 10.41M |
| 2026-06-03 | CNY 22.89 | -0.52% | CNY 23.05 | CNY 23.67 | CNY 22.73 | 8.66M |
| 2026-06-02 | CNY 23.01 | 0.00% | CNY 23.59 | CNY 23.80 | CNY 22.67 | 11.80M |
| 2026-06-01 | CNY 23.01 | -3.16% | CNY 23.86 | CNY 23.90 | CNY 22.94 | 9.89M |
| 2026-05-29 | CNY 23.76 | -5.79% | CNY 25.26 | CNY 25.67 | CNY 23.62 | 13.36M |
| 2026-05-28 | CNY 25.22 | -4.22% | CNY 26.42 | CNY 26.42 | CNY 24.94 | 12.45M |
| 2026-05-27 | CNY 26.33 | -4.12% | CNY 27.23 | CNY 27.44 | CNY 26.13 | 11.74M |
| 2026-05-26 | CNY 27.46 | -1.05% | CNY 27.88 | CNY 28.41 | CNY 26.96 | 14.98M |