Shandong Sito Bio-technology Co., Ltd. Class A 300583
SZSE · China · Health Technology
CNY 13.70+0.11 (+0.81%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.70 | +0.81% | CNY 13.59 | CNY 13.80 | CNY 13.58 | 2.94M |
| 2026-09-29 | CNY 13.59 | +0.59% | CNY 13.51 | CNY 13.69 | CNY 13.32 | 3.11M |
| 2026-09-28 | CNY 13.51 | -0.07% | CNY 13.54 | CNY 13.85 | CNY 13.45 | 3.66M |
| 2026-09-24 | CNY 13.52 | -2.24% | CNY 13.83 | CNY 14.00 | CNY 13.51 |
| 3.38M |
| 2026-09-23 | CNY 13.83 | -0.58% | CNY 13.95 | CNY 13.95 | CNY 13.72 | 3.44M |
| 2026-09-22 | CNY 13.91 | +1.09% | CNY 13.53 | CNY 14.07 | CNY 13.51 | 4.83M |
| 2026-09-21 | CNY 13.76 | +5.36% | CNY 13.09 | CNY 13.79 | CNY 13.00 | 4.65M |
| 2026-09-18 | CNY 13.06 | +1.32% | CNY 12.92 | CNY 13.46 | CNY 12.88 | 3.97M |
| 2026-09-17 | CNY 12.89 | +1.82% | CNY 12.56 | CNY 12.94 | CNY 12.56 | 3.16M |
| 2026-09-16 | CNY 12.66 | +0.48% | CNY 12.54 | CNY 12.73 | CNY 12.42 | 2.67M |
| 2026-09-15 | CNY 12.60 | -2.85% | CNY 12.95 | CNY 13.12 | CNY 12.55 | 2.75M |
| 2026-09-14 | CNY 12.97 | +0.78% | CNY 12.75 | CNY 13.05 | CNY 12.68 | 3.29M |
| 2026-09-11 | CNY 12.87 | -2.35% | CNY 13.05 | CNY 13.25 | CNY 12.65 | 3.32M |
| 2026-09-10 | CNY 13.18 | -2.51% | CNY 13.41 | CNY 13.42 | CNY 13.03 | 4.24M |
| 2026-09-09 | CNY 13.52 | -2.03% | CNY 13.66 | CNY 13.80 | CNY 13.40 | 3.98M |
| 2026-09-08 | CNY 13.80 | +3.22% | CNY 13.43 | CNY 13.87 | CNY 13.33 | 6.42M |
| 2026-09-07 | CNY 13.37 | -1.26% | CNY 13.48 | CNY 13.58 | CNY 13.30 | 5.53M |
| 2026-09-04 | CNY 13.54 | -2.10% | CNY 13.83 | CNY 13.89 | CNY 13.43 | 5.26M |
| 2026-09-03 | CNY 13.83 | -1.78% | CNY 14.18 | CNY 14.29 | CNY 13.75 | 5.39M |
| 2026-09-02 | CNY 14.08 | -5.69% | CNY 14.89 | CNY 14.92 | CNY 14.03 | 9.86M |
| 2026-09-01 | CNY 14.93 | +1.50% | CNY 15.20 | CNY 15.63 | CNY 14.82 | 19.08M |
| 2026-08-31 | CNY 14.71 | +13.42% | CNY 13.81 | CNY 14.99 | CNY 13.81 | 17.41M |
| 2026-08-28 | CNY 12.97 | -0.31% | CNY 13.01 | CNY 13.07 | CNY 12.87 | 2.14M |
| 2026-08-27 | CNY 13.01 | +0.31% | CNY 12.86 | CNY 13.05 | CNY 12.85 | 1.85M |
| 2026-08-26 | CNY 12.97 | -0.77% | CNY 13.07 | CNY 13.20 | CNY 12.87 | 2.16M |
| 2026-08-25 | CNY 13.07 | +2.75% | CNY 12.68 | CNY 13.09 | CNY 12.56 | 2.68M |
| 2026-08-24 | CNY 12.72 | -1.32% | CNY 12.95 | CNY 13.05 | CNY 12.60 | 2.90M |
| 2026-08-21 | CNY 12.89 | -1.90% | CNY 13.01 | CNY 13.01 | CNY 12.66 | 3.21M |
| 2026-08-20 | CNY 13.14 | +4.53% | CNY 12.80 | CNY 13.35 | CNY 12.80 | 3.83M |
| 2026-08-19 | CNY 12.57 | -2.41% | CNY 12.76 | CNY 12.94 | CNY 12.54 | 2.76M |
| 2026-08-18 | CNY 12.88 | -1.75% | CNY 13.05 | CNY 13.15 | CNY 12.82 | 2.24M |
| 2026-08-17 | CNY 13.11 | +1.79% | CNY 12.98 | CNY 13.12 | CNY 12.74 | 3.41M |
| 2026-08-14 | CNY 12.88 | -0.16% | CNY 12.90 | CNY 13.06 | CNY 12.75 | 2.86M |
| 2026-08-13 | CNY 12.90 | -0.62% | CNY 12.98 | CNY 13.14 | CNY 12.81 | 2.78M |
| 2026-08-12 | CNY 12.98 | +0.85% | CNY 13.00 | CNY 13.10 | CNY 12.86 | 2.62M |
| 2026-08-11 | CNY 12.87 | -1.23% | CNY 13.02 | CNY 13.09 | CNY 12.80 | 2.99M |
| 2026-08-10 | CNY 13.03 | +2.12% | CNY 12.76 | CNY 13.25 | CNY 12.64 | 4.76M |
| 2026-08-07 | CNY 12.76 | +3.49% | CNY 12.30 | CNY 12.84 | CNY 12.28 | 4.03M |
| 2026-08-06 | CNY 12.33 | +1.40% | CNY 12.20 | CNY 12.48 | CNY 12.03 | 3.25M |
| 2026-08-05 | CNY 12.16 | -0.98% | CNY 12.26 | CNY 12.40 | CNY 12.02 | 2.62M |
| 2026-08-04 | CNY 12.28 | +0.41% | CNY 12.25 | CNY 12.42 | CNY 12.19 | 2.77M |
| 2026-08-03 | CNY 12.23 | +3.29% | CNY 11.82 | CNY 12.28 | CNY 11.74 | 2.98M |
| 2026-07-31 | CNY 11.84 | +2.96% | CNY 11.61 | CNY 11.84 | CNY 11.36 | 2.84M |
| 2026-07-30 | CNY 11.50 | -0.78% | CNY 11.50 | CNY 11.81 | CNY 11.42 | 2.86M |
| 2026-07-29 | CNY 11.59 | +1.40% | CNY 11.45 | CNY 11.72 | CNY 11.41 | 2.59M |
| 2026-07-28 | CNY 11.43 | +1.24% | CNY 11.36 | CNY 11.60 | CNY 11.26 | 2.20M |
| 2026-07-27 | CNY 11.29 | +3.11% | CNY 10.86 | CNY 11.38 | CNY 10.86 | 2.72M |
| 2026-07-24 | CNY 10.95 | -3.18% | CNY 11.25 | CNY 11.35 | CNY 10.93 | 2.73M |
| 2026-07-23 | CNY 11.31 | +2.82% | CNY 11.00 | CNY 11.39 | CNY 10.90 | 3.99M |
| 2026-07-22 | CNY 11.00 | -2.57% | CNY 11.19 | CNY 11.61 | CNY 10.96 | 3.74M |
| 2026-07-21 | CNY 11.29 | -2.92% | CNY 11.60 | CNY 11.67 | CNY 10.92 | 4.91M |
| 2026-07-20 | CNY 11.63 | -3.49% | CNY 11.91 | CNY 12.27 | CNY 11.44 | 4.70M |
| 2026-07-17 | CNY 12.05 | -5.64% | CNY 12.84 | CNY 12.91 | CNY 11.97 | 4.74M |
| 2026-07-16 | CNY 12.77 | +2.90% | CNY 12.41 | CNY 12.93 | CNY 12.24 | 4.94M |
| 2026-07-15 | CNY 12.41 | +2.22% | CNY 12.02 | CNY 12.66 | CNY 11.97 | 4.67M |
| 2026-07-14 | CNY 12.14 | +3.94% | CNY 11.84 | CNY 12.20 | CNY 11.51 | 3.36M |
| 2026-07-13 | CNY 11.68 | -1.18% | CNY 11.94 | CNY 12.00 | CNY 11.60 | 3.07M |
| 2026-07-10 | CNY 11.82 | +2.52% | CNY 11.49 | CNY 12.12 | CNY 11.29 | 3.78M |
| 2026-07-09 | CNY 11.53 | -1.62% | CNY 11.72 | CNY 11.91 | CNY 11.35 | 2.62M |
| 2026-07-08 | CNY 11.72 | -1.76% | CNY 11.91 | CNY 12.02 | CNY 11.65 | 2.51M |
| 2026-07-07 | CNY 11.93 | -3.48% | CNY 12.29 | CNY 12.35 | CNY 11.88 | 3.33M |
| 2026-07-06 | CNY 12.36 | +0.73% | CNY 12.26 | CNY 12.65 | CNY 12.25 | 4.77M |
| 2026-07-03 | CNY 12.27 | +3.28% | CNY 12.00 | CNY 12.32 | CNY 11.88 | 4.22M |
| 2026-07-02 | CNY 11.88 | +1.37% | CNY 11.72 | CNY 12.17 | CNY 11.65 | 4.58M |
| 2026-07-01 | CNY 11.72 | +4.36% | CNY 11.17 | CNY 11.80 | CNY 11.05 | 4.78M |
| 2026-06-30 | CNY 11.23 | -1.58% | CNY 11.32 | CNY 11.46 | CNY 11.00 | 3.58M |
| 2026-06-29 | CNY 11.41 | +3.26% | CNY 10.99 | CNY 11.49 | CNY 10.63 | 4.59M |
| 2026-06-26 | CNY 11.05 | -3.66% | CNY 11.41 | CNY 11.56 | CNY 10.95 | 3.68M |
| 2026-06-25 | CNY 11.47 | -1.88% | CNY 11.68 | CNY 11.68 | CNY 11.20 | 3.24M |
| 2026-06-24 | CNY 11.69 | -3.07% | CNY 12.11 | CNY 12.14 | CNY 11.60 | 4.17M |
| 2026-06-23 | CNY 12.06 | +4.15% | CNY 11.49 | CNY 12.34 | CNY 11.43 | 4.29M |
| 2026-06-22 | CNY 11.58 | +1.05% | CNY 11.48 | CNY 11.60 | CNY 10.97 | 3.16M |
| 2026-06-18 | CNY 11.46 | -0.43% | CNY 11.39 | CNY 11.66 | CNY 11.30 | 2.67M |
| 2026-06-17 | CNY 11.51 | -1.79% | CNY 11.73 | CNY 11.77 | CNY 11.47 | 2.71M |
| 2026-06-16 | CNY 11.72 | -1.01% | CNY 11.84 | CNY 11.88 | CNY 11.55 | 3.69M |
| 2026-06-15 | CNY 11.84 | -2.15% | CNY 12.23 | CNY 12.38 | CNY 11.80 | 3.85M |
| 2026-06-12 | CNY 12.10 | +0.50% | CNY 12.07 | CNY 12.30 | CNY 11.92 | 3.18M |
| 2026-06-11 | CNY 12.04 | -1.79% | CNY 12.08 | CNY 12.20 | CNY 11.78 | 2.22M |
| 2026-06-10 | CNY 12.26 | 0.00% | CNY 12.30 | CNY 12.30 | CNY 11.88 | 3.36M |
| 2026-06-09 | CNY 12.26 | +0.66% | CNY 12.28 | CNY 12.49 | CNY 12.02 | 2.92M |
| 2026-06-08 | CNY 12.18 | -3.33% | CNY 12.18 | CNY 12.53 | CNY 12.05 | 3.88M |
| 2026-06-05 | CNY 12.60 | +2.52% | CNY 12.29 | CNY 12.72 | CNY 12.12 | 2.53M |
| 2026-06-04 | CNY 12.29 | -2.46% | CNY 12.66 | CNY 12.66 | CNY 12.16 | 3.04M |
| 2026-06-03 | CNY 12.60 | -2.02% | CNY 12.93 | CNY 12.93 | CNY 12.50 | 3.52M |
| 2026-06-02 | CNY 12.86 | -2.43% | CNY 13.16 | CNY 13.21 | CNY 12.80 | 3.38M |
| 2026-06-01 | CNY 13.18 | +2.57% | CNY 12.77 | CNY 13.32 | CNY 12.70 | 3.91M |
| 2026-05-29 | CNY 12.85 | -1.23% | CNY 13.10 | CNY 13.13 | CNY 12.73 | 3.79M |
| 2026-05-28 | CNY 13.01 | -0.69% | CNY 13.09 | CNY 13.23 | CNY 12.68 | 4.25M |
| 2026-05-27 | CNY 13.10 | -2.96% | CNY 13.50 | CNY 13.50 | CNY 12.82 | 4.63M |
| 2026-05-26 | CNY 13.50 | -3.43% | CNY 13.98 | CNY 14.07 | CNY 13.31 | 3.96M |