Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.86 | -0.76% | CNY 21.20 | CNY 21.57 | CNY 20.80 | 2.13M |
| 2026-09-29 | CNY 21.02 | -0.61% | CNY 21.10 | CNY 21.37 | CNY 21.00 | 1.54M |
| 2026-09-28 | CNY 21.15 | -2.80% | CNY 21.76 | CNY 21.93 | CNY 20.98 | 2.34M |
| 2026-09-24 | CNY 21.76 | -2.99% | CNY 22.54 | CNY 22.54 | CNY 21.76 | 2.31M |
| 2026-09-23 | CNY 22.43 | +2.05% | CNY 21.98 | CNY 22.60 | CNY 21.90 | 3.35M |
| 2026-09-22 | CNY 21.98 | -1.04% | CNY 22.41 | CNY 22.87 | CNY 21.95 | 3.43M |
| 2026-09-21 | CNY 22.21 | +1.88% | CNY 21.84 | CNY 22.63 | CNY 21.71 | 3.94M |
| 2026-09-18 | CNY 21.80 | +3.42% | CNY 21.41 | CNY 21.86 | CNY 21.15 | 4.07M |
| 2026-09-17 | CNY 21.08 | +0.81% | CNY 20.80 | CNY 21.12 | CNY 20.62 | 2.38M |
| 2026-09-16 | CNY 20.91 | +1.06% | CNY 20.62 | CNY 21.05 | CNY 20.46 | 2.78M |
| 2026-09-15 | CNY 20.69 | -1.76% | CNY 21.14 | CNY 21.18 | CNY 20.67 | 3.41M |
| 2026-09-14 | CNY 21.06 | -1.77% | CNY 21.39 | CNY 21.53 | CNY 20.93 | 2.99M |
| 2026-09-11 | CNY 21.44 | -4.03% | CNY 22.08 | CNY 22.18 | CNY 21.20 | 4.18M |
| 2026-09-10 | CNY 22.34 | -0.31% | CNY 22.30 | CNY 22.82 | CNY 22.09 | 4.68M |
| 2026-09-09 | CNY 22.41 | -6.39% | CNY 23.82 | CNY 23.97 | CNY 22.00 | 11.01M |
| 2026-09-08 | CNY 23.94 | -2.52% | CNY 24.55 | CNY 24.94 | CNY 23.60 | 6.93M |
| 2026-09-07 | CNY 24.56 | -3.08% | CNY 25.17 | CNY 25.41 | CNY 22.68 | 7.09M |
| 2026-09-04 | CNY 25.34 | +2.63% | CNY 25.00 | CNY 26.38 | CNY 24.95 | 7.66M |
| 2026-09-03 | CNY 24.69 | +0.65% | CNY 24.89 | CNY 25.49 | CNY 24.65 | 8.56M |
| 2026-09-02 | CNY 24.53 | +3.37% | CNY 23.50 | CNY 24.84 | CNY 23.39 | 8.04M |
| 2026-09-01 | CNY 23.73 | +3.22% | CNY 23.30 | CNY 24.10 | CNY 23.00 | 9.35M |
| 2026-08-31 | CNY 22.99 | +7.43% | CNY 21.18 | CNY 23.50 | CNY 21.03 | 10.58M |
| 2026-08-28 | CNY 21.40 | +1.86% | CNY 21.06 | CNY 21.95 | CNY 21.06 | 4.43M |
| 2026-08-27 | CNY 21.01 | +1.06% | CNY 20.69 | CNY 21.25 | CNY 20.66 | 2.63M |
| 2026-08-26 | CNY 20.79 | -1.33% | CNY 21.14 | CNY 21.46 | CNY 20.72 | 1.97M |
| 2026-08-25 | CNY 21.07 | -0.24% | CNY 21.01 | CNY 21.33 | CNY 20.63 | 2.50M |
| 2026-08-24 | CNY 21.12 | -5.92% | CNY 22.33 | CNY 22.33 | CNY 20.81 | 5.80M |
| 2026-08-21 | CNY 22.45 | +11.47% | CNY 20.02 | CNY 22.65 | CNY 19.97 | 8.99M |
| 2026-08-20 | CNY 20.14 | +0.15% | CNY 20.42 | CNY 20.74 | CNY 20.03 | 2.38M |
| 2026-08-19 | CNY 20.11 | -7.58% | CNY 21.35 | CNY 21.50 | CNY 20.00 | 4.31M |
| 2026-08-18 | CNY 21.76 | +0.42% | CNY 21.60 | CNY 21.97 | CNY 21.00 | 3.88M |
| 2026-08-17 | CNY 21.67 | -1.10% | CNY 21.95 | CNY 22.24 | CNY 21.55 | 3.03M |
| 2026-08-14 | CNY 21.91 | -1.31% | CNY 22.38 | CNY 22.38 | CNY 21.73 | 2.60M |
| 2026-08-13 | CNY 22.20 | -1.16% | CNY 22.77 | CNY 22.77 | CNY 22.20 | 2.62M |
| 2026-08-12 | CNY 22.46 | +0.76% | CNY 22.32 | CNY 22.46 | CNY 22.10 | 2.18M |
| 2026-08-11 | CNY 22.29 | -1.42% | CNY 22.42 | CNY 22.57 | CNY 22.13 | 2.48M |
| 2026-08-10 | CNY 22.61 | +1.39% | CNY 22.31 | CNY 22.68 | CNY 21.98 | 3.60M |
| 2026-08-07 | CNY 22.30 | -1.50% | CNY 22.51 | CNY 22.70 | CNY 21.85 | 3.87M |
| 2026-08-06 | CNY 22.64 | -0.79% | CNY 22.61 | CNY 22.98 | CNY 22.31 | 3.52M |
| 2026-08-05 | CNY 22.82 | +2.06% | CNY 22.58 | CNY 22.87 | CNY 22.25 | 4.33M |
| 2026-08-04 | CNY 22.36 | +2.01% | CNY 22.03 | CNY 22.59 | CNY 21.85 | 4.39M |
| 2026-08-03 | CNY 21.92 | +1.06% | CNY 21.47 | CNY 22.23 | CNY 21.23 | 3.55M |
| 2026-07-31 | CNY 21.69 | +1.07% | CNY 21.80 | CNY 22.19 | CNY 21.40 | 5.41M |
| 2026-07-30 | CNY 21.46 | +0.09% | CNY 21.41 | CNY 21.50 | CNY 20.91 | 4.42M |
| 2026-07-29 | CNY 21.44 | +2.63% | CNY 21.09 | CNY 21.50 | CNY 20.56 | 5.09M |
| 2026-07-28 | CNY 20.89 | +2.15% | CNY 20.16 | CNY 21.16 | CNY 20.00 | 4.87M |
| 2026-07-27 | CNY 20.45 | +3.44% | CNY 19.78 | CNY 20.60 | CNY 19.78 | 3.01M |
| 2026-07-24 | CNY 19.77 | -2.61% | CNY 20.00 | CNY 20.25 | CNY 19.75 | 2.75M |
| 2026-07-23 | CNY 20.30 | +2.01% | CNY 19.90 | CNY 20.44 | CNY 19.60 | 3.87M |
| 2026-07-22 | CNY 19.90 | -1.73% | CNY 20.06 | CNY 20.65 | CNY 19.63 | 3.88M |
| 2026-07-21 | CNY 20.25 | +1.30% | CNY 19.88 | CNY 20.33 | CNY 18.10 | 6.83M |
| 2026-07-20 | CNY 19.99 | +0.71% | CNY 20.06 | CNY 21.63 | CNY 19.55 | 6.94M |
| 2026-07-17 | CNY 19.85 | -13.92% | CNY 22.71 | CNY 22.83 | CNY 19.80 | 9.24M |
| 2026-07-16 | CNY 23.06 | +5.54% | CNY 21.86 | CNY 23.07 | CNY 21.50 | 6.97M |
| 2026-07-15 | CNY 21.85 | -1.93% | CNY 22.48 | CNY 22.70 | CNY 21.57 | 6.66M |
| 2026-07-14 | CNY 22.28 | -7.55% | CNY 23.82 | CNY 24.11 | CNY 22.10 | 10.06M |
| 2026-07-13 | CNY 24.10 | -2.82% | CNY 24.56 | CNY 25.29 | CNY 23.73 | 12.09M |
| 2026-07-10 | CNY 24.80 | +7.41% | CNY 22.40 | CNY 24.88 | CNY 21.91 | 14.95M |
| 2026-07-09 | CNY 23.09 | -10.16% | CNY 24.00 | CNY 24.29 | CNY 22.11 | 17.05M |
| 2026-07-08 | CNY 25.70 | +17.19% | CNY 23.39 | CNY 26.32 | CNY 23.39 | 23.54M |
| 2026-07-07 | CNY 21.93 | +5.94% | CNY 20.81 | CNY 21.93 | CNY 20.32 | 5.31M |
| 2026-07-06 | CNY 20.70 | -2.54% | CNY 21.69 | CNY 21.78 | CNY 20.07 | 4.21M |
| 2026-07-03 | CNY 21.24 | -2.43% | CNY 22.00 | CNY 22.80 | CNY 21.22 | 4.11M |
| 2026-07-02 | CNY 21.77 | -2.73% | CNY 22.41 | CNY 22.56 | CNY 21.71 | 4.07M |
| 2026-07-01 | CNY 22.38 | -0.80% | CNY 22.55 | CNY 23.00 | CNY 22.21 | 4.44M |
| 2026-06-30 | CNY 22.56 | +3.30% | CNY 22.28 | CNY 22.78 | CNY 21.30 | 5.33M |
| 2026-06-29 | CNY 21.84 | -5.45% | CNY 23.13 | CNY 24.28 | CNY 21.74 | 8.30M |
| 2026-06-26 | CNY 23.10 | +1.09% | CNY 23.00 | CNY 23.65 | CNY 21.68 | 9.31M |
| 2026-06-25 | CNY 22.85 | -0.57% | CNY 22.76 | CNY 23.44 | CNY 22.42 | 5.19M |
| 2026-06-24 | CNY 22.98 | +1.06% | CNY 22.66 | CNY 23.24 | CNY 22.11 | 4.71M |
| 2026-06-23 | CNY 22.74 | -0.35% | CNY 22.46 | CNY 23.55 | CNY 22.27 | 7.21M |
| 2026-06-22 | CNY 22.82 | -6.05% | CNY 23.83 | CNY 25.89 | CNY 22.62 | 10.74M |
| 2026-06-18 | CNY 24.29 | +9.32% | CNY 22.58 | CNY 25.57 | CNY 22.40 | 14.92M |
| 2026-06-17 | CNY 22.22 | +1.09% | CNY 21.98 | CNY 22.59 | CNY 21.61 | 6.84M |
| 2026-06-16 | CNY 21.98 | -0.50% | CNY 23.20 | CNY 23.38 | CNY 21.61 | 14.47M |
| 2026-06-15 | CNY 22.09 | +19.99% | CNY 19.27 | CNY 22.09 | CNY 19.25 | 7.28M |
| 2026-06-12 | CNY 18.41 | +1.32% | CNY 18.24 | CNY 18.80 | CNY 17.97 | 2.35M |
| 2026-06-11 | CNY 18.17 | +0.33% | CNY 17.93 | CNY 18.50 | CNY 17.65 | 2.67M |
| 2026-06-10 | CNY 18.11 | -3.77% | CNY 18.68 | CNY 18.80 | CNY 17.84 | 3.22M |
| 2026-06-09 | CNY 18.82 | -0.05% | CNY 18.93 | CNY 19.06 | CNY 18.51 | 3.30M |
| 2026-06-08 | CNY 18.83 | -1.41% | CNY 19.08 | CNY 19.95 | CNY 18.39 | 5.51M |
| 2026-06-05 | CNY 19.10 | +2.85% | CNY 18.64 | CNY 19.40 | CNY 17.70 | 5.53M |
| 2026-06-04 | CNY 18.57 | -5.64% | CNY 19.58 | CNY 19.65 | CNY 18.34 | 4.05M |
| 2026-06-03 | CNY 19.68 | +2.07% | CNY 19.27 | CNY 20.35 | CNY 19.06 | 4.77M |
| 2026-06-02 | CNY 19.28 | +0.16% | CNY 19.25 | CNY 19.58 | CNY 18.55 | 3.76M |
| 2026-06-01 | CNY 19.25 | -1.08% | CNY 19.49 | CNY 19.93 | CNY 19.20 | 3.76M |
| 2026-05-29 | CNY 19.46 | -2.06% | CNY 20.04 | CNY 20.10 | CNY 19.41 | 2.96M |
| 2026-05-28 | CNY 19.87 | +2.74% | CNY 19.38 | CNY 20.21 | CNY 19.09 | 3.99M |
| 2026-05-27 | CNY 19.34 | -3.54% | CNY 20.05 | CNY 20.05 | CNY 19.27 | 2.63M |
| 2026-05-26 | CNY 20.05 | -1.23% | CNY 20.28 | CNY 20.28 | CNY 19.39 | 3.76M |