Shandong Longertek Technology Co., Ltd. Class A 300594
SZSE · China · Producer Manufacturing
CNY 15.12-0.21 (-1.37%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.12 | -1.37% | CNY 15.36 | CNY 15.36 | CNY 15.06 | 1.01M |
| 2026-09-29 | CNY 15.33 | +1.19% | CNY 15.16 | CNY 15.46 | CNY 15.04 | 1.35M |
| 2026-09-28 | CNY 15.15 | -0.26% | CNY 15.05 | CNY 15.27 | CNY 14.71 | 1.31M |
| 2026-09-24 | CNY 15.19 | +0.07% | CNY 15.16 | CNY 15.26 | CNY 15.01 | 776.70K |
| 2026-09-23 | CNY 15.18 | +1.88% | CNY 14.92 | CNY 15.35 | CNY 14.92 | 1.97M |
| 2026-09-22 | CNY 14.90 | -0.67% | CNY 15.06 | CNY 15.10 | CNY 14.80 | 1.23M |
| 2026-09-21 | CNY 15.00 | -0.07% | CNY 15.00 | CNY 15.14 | CNY 14.84 | 1.53M |
| 2026-09-18 | CNY 15.01 | +4.16% | CNY 14.81 | CNY 15.18 | CNY 14.80 | 2.51M |
| 2026-09-17 | CNY 14.41 | +0.28% | CNY 14.22 | CNY 14.42 | CNY 14.15 | 694.90K |
| 2026-09-16 | CNY 14.37 | 0.00% | CNY 14.28 | CNY 14.47 | CNY 14.10 | 977.20K |
| 2026-09-15 | CNY 14.37 | -3.62% | CNY 14.90 | CNY 14.95 | CNY 14.34 | 879.20K |
| 2026-09-14 | CNY 14.91 | +0.27% | CNY 14.84 | CNY 14.98 | CNY 14.76 | 833.20K |
| 2026-09-11 | CNY 14.87 | -1.78% | CNY 15.04 | CNY 15.06 | CNY 14.60 | 1.64M |
| 2026-09-10 | CNY 15.14 | -0.39% | CNY 15.10 | CNY 15.32 | CNY 14.85 | 1.67M |
| 2026-09-09 | CNY 15.20 | -3.18% | CNY 15.74 | CNY 15.77 | CNY 15.20 | 1.94M |
| 2026-09-08 | CNY 15.70 | -0.76% | CNY 15.75 | CNY 15.84 | CNY 15.52 | 1.86M |
| 2026-09-07 | CNY 15.82 | +3.13% | CNY 15.41 | CNY 16.44 | CNY 15.41 | 3.20M |
| 2026-09-04 | CNY 15.34 | +4.28% | CNY 14.75 | CNY 15.52 | CNY 14.75 | 3.65M |
| 2026-09-03 | CNY 14.71 | -1.08% | CNY 14.92 | CNY 14.99 | CNY 14.63 | 1.47M |
| 2026-09-02 | CNY 14.87 | -0.07% | CNY 14.79 | CNY 14.96 | CNY 14.58 | 1.27M |
| 2026-09-01 | CNY 14.88 | -0.53% | CNY 15.00 | CNY 15.06 | CNY 14.64 | 1.76M |
| 2026-08-31 | CNY 14.96 | +2.61% | CNY 14.54 | CNY 15.18 | CNY 14.41 | 2.29M |
| 2026-08-28 | CNY 14.58 | +1.32% | CNY 14.35 | CNY 14.65 | CNY 14.35 | 950.40K |
| 2026-08-27 | CNY 14.39 | -1.64% | CNY 14.40 | CNY 14.55 | CNY 14.25 | 1.56M |
| 2026-08-26 | CNY 14.63 | +0.41% | CNY 14.60 | CNY 14.77 | CNY 14.40 | 1.74M |
| 2026-08-25 | CNY 14.57 | +1.96% | CNY 14.29 | CNY 14.63 | CNY 14.22 | 786.60K |
| 2026-08-24 | CNY 14.29 | -2.32% | CNY 14.71 | CNY 14.71 | CNY 14.21 | 540.10K |
| 2026-08-21 | CNY 14.63 | +1.67% | CNY 14.30 | CNY 14.69 | CNY 13.95 | 1.08M |
| 2026-08-20 | CNY 14.39 | +1.62% | CNY 14.12 | CNY 14.48 | CNY 14.10 | 888.40K |
| 2026-08-19 | CNY 14.16 | -3.93% | CNY 14.69 | CNY 14.69 | CNY 14.07 | 1.08M |
| 2026-08-18 | CNY 14.74 | -3.66% | CNY 15.34 | CNY 15.36 | CNY 14.74 | 1.30M |
| 2026-08-17 | CNY 15.30 | +3.59% | CNY 14.77 | CNY 15.30 | CNY 14.66 | 1.45M |
| 2026-08-14 | CNY 14.77 | -0.87% | CNY 14.90 | CNY 14.98 | CNY 14.60 | 1.13M |
| 2026-08-13 | CNY 14.90 | -2.49% | CNY 15.30 | CNY 15.30 | CNY 14.83 | 1.94M |
| 2026-08-12 | CNY 15.28 | -0.20% | CNY 15.25 | CNY 15.42 | CNY 15.18 | 821.00K |
| 2026-08-11 | CNY 15.31 | -1.23% | CNY 15.36 | CNY 15.63 | CNY 15.25 | 1.36M |
| 2026-08-10 | CNY 15.50 | +3.75% | CNY 14.98 | CNY 15.55 | CNY 14.91 | 1.85M |
| 2026-08-07 | CNY 14.94 | +1.77% | CNY 14.68 | CNY 15.12 | CNY 14.65 | 2.39M |
| 2026-08-06 | CNY 14.68 | +1.59% | CNY 14.58 | CNY 14.83 | CNY 14.24 | 1.91M |
| 2026-08-05 | CNY 14.45 | +0.28% | CNY 14.43 | CNY 14.65 | CNY 14.28 | 1.71M |
| 2026-08-04 | CNY 14.41 | -1.03% | CNY 14.65 | CNY 14.87 | CNY 14.31 | 1.91M |
| 2026-08-03 | CNY 14.56 | +10.39% | CNY 13.20 | CNY 14.58 | CNY 13.20 | 3.33M |
| 2026-07-31 | CNY 13.19 | +3.53% | CNY 12.88 | CNY 13.20 | CNY 12.78 | 1.30M |
| 2026-07-30 | CNY 12.74 | -3.26% | CNY 13.11 | CNY 13.28 | CNY 12.72 | 1.46M |
| 2026-07-29 | CNY 13.17 | +1.54% | CNY 13.00 | CNY 13.35 | CNY 12.98 | 908.50K |
| 2026-07-28 | CNY 12.97 | -0.08% | CNY 13.09 | CNY 13.25 | CNY 12.87 | 942.00K |
| 2026-07-27 | CNY 12.98 | +3.84% | CNY 12.48 | CNY 13.03 | CNY 12.33 | 1.24M |
| 2026-07-24 | CNY 12.50 | -1.26% | CNY 12.50 | CNY 12.93 | CNY 12.27 | 1.02M |
| 2026-07-23 | CNY 12.66 | +5.50% | CNY 12.04 | CNY 12.67 | CNY 12.03 | 1.68M |
| 2026-07-22 | CNY 12.00 | -2.12% | CNY 12.02 | CNY 12.44 | CNY 11.90 | 1.58M |
| 2026-07-21 | CNY 12.26 | -0.24% | CNY 12.25 | CNY 12.51 | CNY 11.66 | 2.26M |
| 2026-07-20 | CNY 12.29 | -8.49% | CNY 13.40 | CNY 13.64 | CNY 12.15 | 2.13M |
| 2026-07-17 | CNY 13.43 | -4.14% | CNY 14.00 | CNY 14.16 | CNY 13.33 | 1.56M |
| 2026-07-16 | CNY 14.01 | +0.43% | CNY 13.89 | CNY 14.36 | CNY 13.73 | 1.21M |
| 2026-07-15 | CNY 13.95 | +3.03% | CNY 13.51 | CNY 13.95 | CNY 13.48 | 1.03M |
| 2026-07-14 | CNY 13.54 | +1.65% | CNY 13.35 | CNY 13.59 | CNY 13.06 | 1.23M |
| 2026-07-13 | CNY 13.32 | -5.73% | CNY 14.06 | CNY 14.27 | CNY 13.25 | 1.35M |
| 2026-07-10 | CNY 14.13 | +2.10% | CNY 13.84 | CNY 14.38 | CNY 13.57 | 1.39M |
| 2026-07-09 | CNY 13.84 | 0.00% | CNY 13.62 | CNY 14.12 | CNY 13.62 | 1.11M |
| 2026-07-08 | CNY 13.84 | +1.69% | CNY 13.99 | CNY 14.08 | CNY 13.52 | 1.28M |
| 2026-07-07 | CNY 13.61 | -4.89% | CNY 14.30 | CNY 14.30 | CNY 13.50 | 1.64M |
| 2026-07-06 | CNY 14.31 | -3.31% | CNY 15.00 | CNY 15.09 | CNY 14.31 | 1.47M |
| 2026-07-03 | CNY 14.80 | +0.75% | CNY 14.73 | CNY 15.10 | CNY 14.37 | 1.83M |
| 2026-07-02 | CNY 14.69 | +1.24% | CNY 14.51 | CNY 15.38 | CNY 14.24 | 2.90M |
| 2026-07-01 | CNY 14.51 | +4.77% | CNY 14.05 | CNY 14.67 | CNY 13.97 | 2.12M |
| 2026-06-30 | CNY 13.85 | +2.59% | CNY 13.49 | CNY 13.90 | CNY 13.21 | 1.59M |
| 2026-06-29 | CNY 13.50 | 0.00% | CNY 13.38 | CNY 13.50 | CNY 12.79 | 1.97M |
| 2026-06-26 | CNY 13.50 | +1.20% | CNY 13.36 | CNY 13.73 | CNY 12.94 | 2.51M |
| 2026-06-25 | CNY 13.34 | -7.23% | CNY 14.35 | CNY 14.35 | CNY 13.18 | 4.04M |
| 2026-06-24 | CNY 14.38 | -4.20% | CNY 14.88 | CNY 14.95 | CNY 14.20 | 2.53M |
| 2026-06-23 | CNY 15.01 | +2.95% | CNY 14.50 | CNY 15.16 | CNY 14.46 | 1.85M |
| 2026-06-22 | CNY 14.58 | -2.34% | CNY 14.94 | CNY 14.99 | CNY 13.96 | 2.57M |
| 2026-06-18 | CNY 14.93 | -4.54% | CNY 15.45 | CNY 15.67 | CNY 14.91 | 1.92M |
| 2026-06-17 | CNY 15.64 | -2.74% | CNY 15.90 | CNY 15.98 | CNY 15.40 | 1.65M |
| 2026-06-16 | CNY 16.08 | +3.47% | CNY 15.55 | CNY 16.20 | CNY 15.01 | 1.84M |
| 2026-06-15 | CNY 15.54 | +2.91% | CNY 15.28 | CNY 15.69 | CNY 15.16 | 1.18M |
| 2026-06-12 | CNY 15.10 | -3.76% | CNY 15.87 | CNY 15.89 | CNY 15.08 | 2.15M |
| 2026-06-11 | CNY 15.69 | +3.91% | CNY 15.10 | CNY 15.69 | CNY 14.88 | 2.46M |
| 2026-06-10 | CNY 15.10 | -5.45% | CNY 16.04 | CNY 16.12 | CNY 14.96 | 3.11M |
| 2026-06-09 | CNY 15.97 | -0.13% | CNY 16.12 | CNY 16.22 | CNY 15.75 | 1.71M |
| 2026-06-08 | CNY 15.99 | -2.97% | CNY 16.18 | CNY 16.35 | CNY 15.48 | 2.52M |
| 2026-06-05 | CNY 16.48 | -0.06% | CNY 16.21 | CNY 16.75 | CNY 15.92 | 2.57M |
| 2026-06-04 | CNY 16.49 | -3.62% | CNY 16.95 | CNY 16.95 | CNY 16.20 | 2.68M |
| 2026-06-03 | CNY 17.11 | -1.21% | CNY 17.20 | CNY 17.47 | CNY 16.84 | 1.92M |
| 2026-06-02 | CNY 17.32 | -2.64% | CNY 17.78 | CNY 17.99 | CNY 17.07 | 2.60M |
| 2026-06-01 | CNY 17.79 | +3.13% | CNY 17.10 | CNY 17.85 | CNY 17.03 | 2.37M |
| 2026-05-29 | CNY 17.25 | 0.00% | CNY 17.15 | CNY 17.80 | CNY 16.93 | 2.42M |
| 2026-05-28 | CNY 17.25 | +0.06% | CNY 17.15 | CNY 17.95 | CNY 16.89 | 2.79M |
| 2026-05-27 | CNY 17.24 | -0.92% | CNY 17.29 | CNY 17.35 | CNY 16.82 | 2.14M |
| 2026-05-26 | CNY 17.40 | -0.97% | CNY 17.65 | CNY 17.65 | CNY 16.90 | 2.58M |