ArcherMind Technology Co., Ltd. Class A 300598
SZSE · China · Technology Services
CNY 29.92-0.61 (-2.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 29.92 | -2.00% | CNY 30.60 | CNY 30.70 | CNY 29.75 | 3.65M |
| 2026-09-29 | CNY 30.53 | 0.00% | CNY 30.44 | CNY 30.95 | CNY 30.24 | 3.93M |
| 2026-09-28 | CNY 30.53 | -0.78% | CNY 30.60 | CNY 30.93 | CNY 29.70 | 5.56M |
| 2026-09-24 | CNY 30.77 | -0.26% | CNY 30.85 | CNY 31.00 | CNY 30.51 |
| 3.29M |
| 2026-09-23 | CNY 30.85 | -1.28% | CNY 31.20 | CNY 31.23 | CNY 30.58 | 3.67M |
| 2026-09-22 | CNY 31.25 | +0.45% | CNY 31.45 | CNY 31.60 | CNY 31.06 | 6.01M |
| 2026-09-21 | CNY 31.11 | +2.30% | CNY 30.53 | CNY 31.21 | CNY 30.53 | 6.00M |
| 2026-09-18 | CNY 30.41 | +1.10% | CNY 30.33 | CNY 30.82 | CNY 30.13 | 5.32M |
| 2026-09-17 | CNY 30.08 | +0.33% | CNY 29.80 | CNY 30.28 | CNY 29.74 | 4.36M |
| 2026-09-16 | CNY 29.98 | +0.64% | CNY 29.74 | CNY 30.19 | CNY 29.00 | 6.35M |
| 2026-09-15 | CNY 29.79 | -1.00% | CNY 30.26 | CNY 31.25 | CNY 29.78 | 7.29M |
| 2026-09-14 | CNY 30.09 | +1.66% | CNY 29.87 | CNY 30.46 | CNY 29.50 | 6.08M |
| 2026-09-11 | CNY 29.60 | -3.58% | CNY 30.64 | CNY 30.99 | CNY 29.41 | 6.90M |
| 2026-09-10 | CNY 30.70 | -3.31% | CNY 31.51 | CNY 31.66 | CNY 30.70 | 6.16M |
| 2026-09-09 | CNY 31.75 | -3.23% | CNY 32.69 | CNY 32.69 | CNY 31.47 | 9.01M |
| 2026-09-08 | CNY 32.81 | -1.35% | CNY 33.00 | CNY 33.85 | CNY 32.69 | 8.18M |
| 2026-09-07 | CNY 33.26 | -0.39% | CNY 33.22 | CNY 33.52 | CNY 32.90 | 7.18M |
| 2026-09-04 | CNY 33.39 | +0.06% | CNY 33.80 | CNY 34.40 | CNY 33.20 | 10.92M |
| 2026-09-03 | CNY 33.37 | -1.94% | CNY 34.36 | CNY 34.45 | CNY 33.16 | 9.60M |
| 2026-09-02 | CNY 34.03 | -2.38% | CNY 34.02 | CNY 34.60 | CNY 33.80 | 11.44M |
| 2026-09-01 | CNY 34.86 | +1.99% | CNY 33.34 | CNY 35.50 | CNY 33.34 | 19.28M |
| 2026-08-31 | CNY 34.18 | +1.76% | CNY 32.00 | CNY 35.20 | CNY 31.60 | 19.16M |
| 2026-08-28 | CNY 33.59 | +4.87% | CNY 33.02 | CNY 34.96 | CNY 32.45 | 23.13M |
| 2026-08-27 | CNY 32.03 | +1.94% | CNY 31.11 | CNY 32.10 | CNY 31.01 | 10.05M |
| 2026-08-26 | CNY 31.42 | -2.87% | CNY 32.14 | CNY 33.25 | CNY 31.38 | 13.57M |
| 2026-08-25 | CNY 32.35 | -1.31% | CNY 32.48 | CNY 32.77 | CNY 31.80 | 13.26M |
| 2026-08-24 | CNY 32.78 | -0.46% | CNY 33.01 | CNY 33.58 | CNY 31.88 | 14.17M |
| 2026-08-21 | CNY 32.93 | -9.78% | CNY 35.29 | CNY 35.56 | CNY 32.62 | 23.62M |
| 2026-08-20 | CNY 36.50 | +2.67% | CNY 34.15 | CNY 37.31 | CNY 33.88 | 30.99M |
| 2026-08-19 | CNY 35.55 | +2.75% | CNY 35.22 | CNY 37.28 | CNY 34.69 | 39.87M |
| 2026-08-18 | CNY 34.60 | +20.01% | CNY 28.76 | CNY 34.60 | CNY 27.86 | 23.55M |
| 2026-08-17 | CNY 28.83 | +0.38% | CNY 28.66 | CNY 28.86 | CNY 28.29 | 3.73M |
| 2026-08-14 | CNY 28.72 | -0.73% | CNY 28.85 | CNY 29.34 | CNY 28.16 | 5.55M |
| 2026-08-13 | CNY 28.93 | -1.50% | CNY 29.55 | CNY 29.80 | CNY 28.92 | 4.87M |
| 2026-08-12 | CNY 29.37 | -0.34% | CNY 29.55 | CNY 29.87 | CNY 29.25 | 4.26M |
| 2026-08-11 | CNY 29.47 | -0.14% | CNY 29.52 | CNY 29.75 | CNY 29.00 | 4.52M |
| 2026-08-10 | CNY 29.51 | -0.27% | CNY 29.82 | CNY 29.84 | CNY 29.06 | 5.15M |
| 2026-08-07 | CNY 29.59 | -3.02% | CNY 30.20 | CNY 30.38 | CNY 29.02 | 8.29M |
| 2026-08-06 | CNY 30.51 | -2.43% | CNY 30.76 | CNY 31.79 | CNY 30.18 | 10.62M |
| 2026-08-05 | CNY 31.27 | +4.76% | CNY 30.03 | CNY 32.79 | CNY 29.85 | 14.72M |
| 2026-08-04 | CNY 29.85 | +1.26% | CNY 29.70 | CNY 30.05 | CNY 29.40 | 4.49M |
| 2026-08-03 | CNY 29.48 | +1.03% | CNY 29.50 | CNY 29.54 | CNY 28.97 | 4.29M |
| 2026-07-31 | CNY 29.18 | +4.48% | CNY 28.00 | CNY 29.95 | CNY 28.00 | 8.61M |
| 2026-07-30 | CNY 27.93 | -0.25% | CNY 27.98 | CNY 28.78 | CNY 27.88 | 5.45M |
| 2026-07-29 | CNY 28.00 | +1.82% | CNY 27.48 | CNY 28.11 | CNY 27.23 | 5.54M |
| 2026-07-28 | CNY 27.50 | +1.55% | CNY 26.88 | CNY 27.75 | CNY 26.72 | 4.66M |
| 2026-07-27 | CNY 27.08 | +2.54% | CNY 26.39 | CNY 27.30 | CNY 26.11 | 4.18M |
| 2026-07-24 | CNY 26.41 | -4.21% | CNY 27.13 | CNY 27.43 | CNY 26.41 | 4.56M |
| 2026-07-23 | CNY 27.57 | -2.30% | CNY 27.81 | CNY 27.94 | CNY 27.21 | 5.49M |
| 2026-07-22 | CNY 28.22 | +0.32% | CNY 28.28 | CNY 28.65 | CNY 27.44 | 7.75M |
| 2026-07-21 | CNY 28.13 | +1.66% | CNY 27.45 | CNY 28.22 | CNY 26.80 | 7.12M |
| 2026-07-20 | CNY 27.67 | +3.63% | CNY 27.10 | CNY 27.91 | CNY 26.80 | 7.48M |
| 2026-07-17 | CNY 26.70 | -5.89% | CNY 28.12 | CNY 28.85 | CNY 26.64 | 7.42M |
| 2026-07-16 | CNY 28.37 | +1.68% | CNY 27.70 | CNY 28.90 | CNY 27.57 | 7.15M |
| 2026-07-15 | CNY 27.90 | -0.68% | CNY 27.54 | CNY 28.42 | CNY 27.44 | 5.71M |
| 2026-07-14 | CNY 28.09 | -6.02% | CNY 28.98 | CNY 29.26 | CNY 27.47 | 10.74M |
| 2026-07-13 | CNY 29.89 | +5.73% | CNY 28.24 | CNY 30.80 | CNY 27.36 | 13.73M |
| 2026-07-10 | CNY 28.27 | +1.80% | CNY 27.50 | CNY 29.33 | CNY 27.08 | 6.83M |
| 2026-07-09 | CNY 27.77 | +1.42% | CNY 27.20 | CNY 27.85 | CNY 26.91 | 5.36M |
| 2026-07-08 | CNY 27.38 | +3.28% | CNY 26.67 | CNY 27.62 | CNY 26.56 | 5.79M |
| 2026-07-07 | CNY 26.51 | -3.07% | CNY 27.20 | CNY 27.50 | CNY 26.39 | 4.41M |
| 2026-07-06 | CNY 27.35 | -3.05% | CNY 28.21 | CNY 28.30 | CNY 27.01 | 4.61M |
| 2026-07-03 | CNY 28.21 | -0.14% | CNY 28.44 | CNY 28.78 | CNY 28.04 | 3.65M |
| 2026-07-02 | CNY 28.25 | -2.25% | CNY 28.70 | CNY 29.69 | CNY 28.22 | 5.47M |
| 2026-07-01 | CNY 28.90 | +1.76% | CNY 28.30 | CNY 29.76 | CNY 28.30 | 5.16M |
| 2026-06-30 | CNY 28.40 | +1.87% | CNY 27.89 | CNY 28.79 | CNY 27.60 | 3.67M |
| 2026-06-29 | CNY 27.88 | -0.46% | CNY 28.08 | CNY 28.54 | CNY 27.56 | 4.63M |
| 2026-06-26 | CNY 28.01 | -3.61% | CNY 28.85 | CNY 29.34 | CNY 28.00 | 5.44M |
| 2026-06-25 | CNY 29.06 | -3.20% | CNY 30.02 | CNY 30.18 | CNY 28.88 | 5.61M |
| 2026-06-24 | CNY 30.02 | -3.04% | CNY 30.80 | CNY 31.20 | CNY 29.52 | 4.74M |
| 2026-06-23 | CNY 30.96 | -1.09% | CNY 31.20 | CNY 31.57 | CNY 30.73 | 4.47M |
| 2026-06-22 | CNY 31.30 | +2.09% | CNY 30.66 | CNY 31.35 | CNY 29.50 | 6.96M |
| 2026-06-18 | CNY 30.66 | -0.49% | CNY 30.75 | CNY 31.31 | CNY 30.12 | 4.19M |
| 2026-06-17 | CNY 30.81 | -1.34% | CNY 31.01 | CNY 31.06 | CNY 30.30 | 3.89M |
| 2026-06-16 | CNY 31.23 | -0.38% | CNY 31.21 | CNY 31.40 | CNY 30.43 | 4.34M |
| 2026-06-15 | CNY 31.35 | +1.59% | CNY 31.00 | CNY 31.59 | CNY 30.90 | 3.87M |
| 2026-06-12 | CNY 30.86 | -0.06% | CNY 31.30 | CNY 31.60 | CNY 30.77 | 4.42M |
| 2026-06-11 | CNY 30.88 | -4.84% | CNY 32.13 | CNY 32.45 | CNY 30.42 | 5.79M |
| 2026-06-10 | CNY 32.45 | -2.20% | CNY 32.82 | CNY 33.55 | CNY 32.07 | 4.26M |
| 2026-06-09 | CNY 33.18 | +1.53% | CNY 32.90 | CNY 33.55 | CNY 32.33 | 4.87M |
| 2026-06-08 | CNY 32.68 | -0.82% | CNY 31.80 | CNY 33.80 | CNY 31.77 | 5.69M |
| 2026-06-05 | CNY 32.95 | +1.98% | CNY 32.32 | CNY 33.20 | CNY 31.98 | 4.85M |
| 2026-06-04 | CNY 32.31 | -2.86% | CNY 32.89 | CNY 33.10 | CNY 32.10 | 4.06M |
| 2026-06-03 | CNY 33.26 | -2.15% | CNY 33.52 | CNY 34.29 | CNY 33.02 | 4.65M |
| 2026-06-02 | CNY 33.99 | -1.76% | CNY 34.15 | CNY 34.88 | CNY 33.20 | 7.01M |
| 2026-06-01 | CNY 34.60 | +9.15% | CNY 31.78 | CNY 35.97 | CNY 31.78 | 12.23M |
| 2026-05-29 | CNY 31.70 | -4.58% | CNY 33.68 | CNY 33.93 | CNY 31.51 | 6.09M |
| 2026-05-28 | CNY 33.22 | -1.45% | CNY 33.80 | CNY 33.80 | CNY 31.99 | 7.82M |
| 2026-05-27 | CNY 33.71 | -6.70% | CNY 35.99 | CNY 36.33 | CNY 33.59 | 9.17M |
| 2026-05-26 | CNY 36.13 | -3.34% | CNY 36.99 | CNY 38.35 | CNY 35.88 | 6.53M |