Leon Technology Co., Ltd. Class A 300603
SZSE · China · Technology Services
CNY 7.79-0.13 (-1.64%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.79 | -1.64% | CNY 8.00 | CNY 8.02 | CNY 7.77 | 8.20M |
| 2026-09-29 | CNY 7.92 | +1.28% | CNY 7.91 | CNY 8.01 | CNY 7.77 | 7.47M |
| 2026-09-28 | CNY 7.82 | -2.86% | CNY 8.06 | CNY 8.11 | CNY 7.74 | 8.85M |
| 2026-09-24 | CNY 8.05 | -0.98% | CNY 8.13 | CNY 8.20 | CNY 8.05 | 6.28M |
| 2026-09-23 | CNY 8.13 | -1.69% | CNY 8.22 | CNY 8.32 | CNY 8.06 | 10.29M |
| 2026-09-22 | CNY 8.27 | +1.47% | CNY 8.26 | CNY 8.39 | CNY 8.21 | 14.04M |
| 2026-09-21 | CNY 8.15 | +1.37% | CNY 8.06 | CNY 8.17 | CNY 8.05 | 8.57M |
| 2026-09-18 | CNY 8.04 | +0.50% | CNY 8.07 | CNY 8.14 | CNY 8.02 | 8.97M |
| 2026-09-17 | CNY 8.00 | -0.87% | CNY 7.96 | CNY 8.09 | CNY 7.88 | 9.54M |
| 2026-09-16 | CNY 8.07 | -1.94% | CNY 8.15 | CNY 8.15 | CNY 7.88 | 17.09M |
| 2026-09-15 | CNY 8.23 | +1.48% | CNY 8.12 | CNY 8.28 | CNY 8.09 | 14.18M |
| 2026-09-14 | CNY 8.11 | +1.25% | CNY 8.01 | CNY 8.19 | CNY 7.98 | 9.39M |
| 2026-09-11 | CNY 8.01 | 0.00% | CNY 7.95 | CNY 8.08 | CNY 7.81 | 10.74M |
| 2026-09-10 | CNY 8.01 | -1.72% | CNY 8.12 | CNY 8.15 | CNY 7.96 | 9.04M |
| 2026-09-09 | CNY 8.15 | -2.16% | CNY 8.29 | CNY 8.32 | CNY 8.13 | 9.68M |
| 2026-09-08 | CNY 8.33 | +1.71% | CNY 8.20 | CNY 8.36 | CNY 8.15 | 10.90M |
| 2026-09-07 | CNY 8.19 | +0.24% | CNY 8.20 | CNY 8.29 | CNY 8.12 | 9.32M |
| 2026-09-04 | CNY 8.17 | +0.37% | CNY 8.23 | CNY 8.32 | CNY 8.10 | 13.87M |
| 2026-09-03 | CNY 8.14 | -0.61% | CNY 8.22 | CNY 8.35 | CNY 8.10 | 11.62M |
| 2026-09-02 | CNY 8.19 | 0.00% | CNY 8.08 | CNY 8.24 | CNY 8.07 | 10.75M |
| 2026-09-01 | CNY 8.19 | +1.61% | CNY 8.07 | CNY 8.27 | CNY 8.02 | 14.44M |
| 2026-08-31 | CNY 8.06 | +2.03% | CNY 7.77 | CNY 8.08 | CNY 7.72 | 14.09M |
| 2026-08-28 | CNY 7.90 | +0.25% | CNY 7.87 | CNY 8.02 | CNY 7.82 | 13.66M |
| 2026-08-27 | CNY 7.88 | +2.47% | CNY 7.67 | CNY 7.94 | CNY 7.66 | 14.17M |
| 2026-08-26 | CNY 7.69 | +0.65% | CNY 7.68 | CNY 7.79 | CNY 7.63 | 12.21M |
| 2026-08-25 | CNY 7.64 | +1.87% | CNY 7.40 | CNY 7.68 | CNY 7.35 | 11.33M |
| 2026-08-24 | CNY 7.50 | -2.98% | CNY 7.77 | CNY 7.79 | CNY 7.42 | 13.04M |
| 2026-08-21 | CNY 7.73 | +0.13% | CNY 7.70 | CNY 7.76 | CNY 7.49 | 12.80M |
| 2026-08-20 | CNY 7.72 | -0.64% | CNY 7.91 | CNY 7.93 | CNY 7.58 | 18.56M |
| 2026-08-19 | CNY 7.77 | -9.12% | CNY 8.35 | CNY 8.36 | CNY 7.76 | 31.03M |
| 2026-08-18 | CNY 8.55 | -2.73% | CNY 8.70 | CNY 8.73 | CNY 8.40 | 29.31M |
| 2026-08-17 | CNY 8.79 | -1.24% | CNY 8.85 | CNY 8.98 | CNY 8.61 | 38.78M |
| 2026-08-14 | CNY 8.90 | -6.32% | CNY 9.08 | CNY 9.20 | CNY 8.70 | 82.84M |
| 2026-08-13 | CNY 9.50 | +18.31% | CNY 8.08 | CNY 9.64 | CNY 8.08 | 70.46M |
| 2026-08-12 | CNY 8.03 | +1.26% | CNY 7.97 | CNY 8.06 | CNY 7.92 | 7.76M |
| 2026-08-11 | CNY 7.93 | -0.38% | CNY 7.97 | CNY 8.01 | CNY 7.83 | 6.45M |
| 2026-08-10 | CNY 7.96 | 0.00% | CNY 7.98 | CNY 7.99 | CNY 7.79 | 8.27M |
| 2026-08-07 | CNY 7.96 | -1.61% | CNY 8.09 | CNY 8.10 | CNY 7.79 | 12.30M |
| 2026-08-06 | CNY 8.09 | -0.25% | CNY 8.01 | CNY 8.17 | CNY 7.97 | 10.53M |
| 2026-08-05 | CNY 8.11 | -0.49% | CNY 8.11 | CNY 8.23 | CNY 8.01 | 15.07M |
| 2026-08-04 | CNY 8.15 | +2.90% | CNY 7.95 | CNY 8.28 | CNY 7.93 | 16.71M |
| 2026-08-03 | CNY 7.92 | +2.72% | CNY 7.69 | CNY 7.93 | CNY 7.65 | 11.12M |
| 2026-07-31 | CNY 7.71 | +3.77% | CNY 7.55 | CNY 7.84 | CNY 7.55 | 14.90M |
| 2026-07-30 | CNY 7.43 | -2.75% | CNY 7.56 | CNY 7.67 | CNY 7.41 | 10.61M |
| 2026-07-29 | CNY 7.64 | +0.39% | CNY 7.55 | CNY 7.65 | CNY 7.46 | 12.10M |
| 2026-07-28 | CNY 7.61 | +1.20% | CNY 7.34 | CNY 7.67 | CNY 7.32 | 14.66M |
| 2026-07-27 | CNY 7.52 | +3.16% | CNY 7.26 | CNY 7.72 | CNY 7.18 | 12.46M |
| 2026-07-24 | CNY 7.29 | -2.28% | CNY 7.34 | CNY 7.46 | CNY 7.24 | 8.23M |
| 2026-07-23 | CNY 7.46 | +0.54% | CNY 7.33 | CNY 7.55 | CNY 7.33 | 13.83M |
| 2026-07-22 | CNY 7.42 | +4.65% | CNY 7.18 | CNY 7.54 | CNY 7.03 | 21.78M |
| 2026-07-21 | CNY 7.09 | +0.71% | CNY 7.05 | CNY 7.16 | CNY 6.66 | 13.88M |
| 2026-07-20 | CNY 7.04 | -1.12% | CNY 7.24 | CNY 7.40 | CNY 6.93 | 13.84M |
| 2026-07-17 | CNY 7.12 | -3.65% | CNY 7.40 | CNY 7.79 | CNY 7.12 | 18.11M |
| 2026-07-16 | CNY 7.39 | +1.51% | CNY 7.23 | CNY 7.44 | CNY 7.16 | 9.36M |
| 2026-07-15 | CNY 7.28 | +0.69% | CNY 7.21 | CNY 7.41 | CNY 7.10 | 7.56M |
| 2026-07-14 | CNY 7.23 | +1.12% | CNY 7.20 | CNY 7.30 | CNY 6.92 | 9.26M |
| 2026-07-13 | CNY 7.15 | -5.67% | CNY 7.52 | CNY 7.66 | CNY 7.07 | 14.25M |
| 2026-07-10 | CNY 7.58 | +2.43% | CNY 7.38 | CNY 7.74 | CNY 7.30 | 15.85M |
| 2026-07-09 | CNY 7.40 | -2.76% | CNY 7.52 | CNY 7.56 | CNY 7.18 | 14.91M |
| 2026-07-08 | CNY 7.61 | +4.25% | CNY 7.30 | CNY 7.78 | CNY 7.22 | 17.89M |
| 2026-07-07 | CNY 7.30 | -2.80% | CNY 7.50 | CNY 7.50 | CNY 7.24 | 9.03M |
| 2026-07-06 | CNY 7.51 | -2.72% | CNY 7.71 | CNY 7.80 | CNY 7.45 | 8.72M |
| 2026-07-03 | CNY 7.72 | +0.65% | CNY 7.75 | CNY 7.90 | CNY 7.65 | 9.25M |
| 2026-07-02 | CNY 7.67 | -1.92% | CNY 7.73 | CNY 7.97 | CNY 7.65 | 13.70M |
| 2026-07-01 | CNY 7.82 | +1.96% | CNY 7.63 | CNY 8.05 | CNY 7.53 | 15.88M |
| 2026-06-30 | CNY 7.67 | +3.09% | CNY 7.57 | CNY 7.79 | CNY 7.50 | 13.02M |
| 2026-06-29 | CNY 7.44 | -1.98% | CNY 7.53 | CNY 7.65 | CNY 7.31 | 11.22M |
| 2026-06-26 | CNY 7.59 | -5.24% | CNY 7.91 | CNY 8.00 | CNY 7.52 | 17.25M |
| 2026-06-25 | CNY 8.01 | -5.88% | CNY 8.47 | CNY 8.55 | CNY 8.01 | 18.87M |
| 2026-06-24 | CNY 8.51 | -3.08% | CNY 8.71 | CNY 8.75 | CNY 8.38 | 15.10M |
| 2026-06-23 | CNY 8.78 | -1.79% | CNY 8.81 | CNY 8.99 | CNY 8.74 | 14.27M |
| 2026-06-22 | CNY 8.94 | +3.23% | CNY 8.64 | CNY 8.96 | CNY 8.62 | 20.92M |
| 2026-06-18 | CNY 8.66 | +3.46% | CNY 8.40 | CNY 8.97 | CNY 8.37 | 22.63M |
| 2026-06-17 | CNY 8.37 | -3.01% | CNY 8.55 | CNY 8.66 | CNY 8.37 | 13.25M |
| 2026-06-16 | CNY 8.63 | +0.82% | CNY 8.60 | CNY 8.64 | CNY 8.37 | 14.65M |
| 2026-06-15 | CNY 8.56 | +1.66% | CNY 8.48 | CNY 8.68 | CNY 8.45 | 13.36M |
| 2026-06-12 | CNY 8.42 | -0.24% | CNY 8.53 | CNY 8.58 | CNY 8.35 | 12.76M |
| 2026-06-11 | CNY 8.44 | -5.06% | CNY 8.72 | CNY 8.72 | CNY 8.33 | 17.97M |
| 2026-06-10 | CNY 8.89 | +1.60% | CNY 8.85 | CNY 9.01 | CNY 8.61 | 17.60M |
| 2026-06-09 | CNY 8.75 | +2.82% | CNY 8.69 | CNY 8.90 | CNY 8.54 | 13.92M |
| 2026-06-08 | CNY 8.51 | -4.92% | CNY 8.69 | CNY 8.91 | CNY 8.42 | 15.24M |
| 2026-06-05 | CNY 8.95 | -0.78% | CNY 8.88 | CNY 9.11 | CNY 8.72 | 17.38M |
| 2026-06-04 | CNY 9.02 | +1.23% | CNY 8.92 | CNY 9.04 | CNY 8.61 | 20.94M |
| 2026-06-03 | CNY 8.91 | -2.41% | CNY 9.08 | CNY 9.17 | CNY 8.88 | 15.56M |
| 2026-06-02 | CNY 9.13 | -0.87% | CNY 9.21 | CNY 9.23 | CNY 8.80 | 18.11M |
| 2026-06-01 | CNY 9.21 | +0.44% | CNY 9.08 | CNY 9.36 | CNY 8.98 | 16.81M |
| 2026-05-29 | CNY 9.17 | -8.02% | CNY 9.84 | CNY 9.97 | CNY 9.06 | 31.42M |
| 2026-05-28 | CNY 9.97 | -0.20% | CNY 9.95 | CNY 10.15 | CNY 9.55 | 29.33M |
| 2026-05-27 | CNY 9.99 | -5.04% | CNY 10.42 | CNY 10.63 | CNY 9.97 | 28.93M |
| 2026-05-26 | CNY 10.52 | -3.93% | CNY 10.79 | CNY 10.85 | CNY 10.32 | 28.19M |