Zhejiang Meili High Technology Co., Ltd. Class A 300611
SZSE · China · Producer Manufacturing
CNY 27.34-0.45 (-1.62%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.34 | -1.62% | CNY 27.79 | CNY 28.18 | CNY 27.30 | 2.42M |
| 2026-09-29 | CNY 27.79 | +2.39% | CNY 27.15 | CNY 28.08 | CNY 26.88 | 3.16M |
| 2026-09-28 | CNY 27.14 | -2.44% | CNY 27.96 | CNY 28.08 | CNY 26.88 | 3.80M |
| 2026-09-24 | CNY 27.82 | -1.94% | CNY 28.29 | CNY 28.57 | CNY 27.82 | 2.58M |
| 2026-09-23 | CNY 28.37 | +0.82% | CNY 28.04 | CNY 28.50 | CNY 27.88 | 3.42M |
| 2026-09-22 | CNY 28.14 | +1.11% | CNY 27.75 | CNY 28.49 | CNY 27.60 | 4.17M |
| 2026-09-21 | CNY 27.83 | +3.19% | CNY 26.78 | CNY 27.93 | CNY 26.75 | 5.19M |
| 2026-09-18 | CNY 26.97 | +2.47% | CNY 26.35 | CNY 27.19 | CNY 26.35 | 3.15M |
| 2026-09-17 | CNY 26.32 | +1.15% | CNY 25.90 | CNY 26.50 | CNY 25.88 | 2.89M |
| 2026-09-16 | CNY 26.02 | -0.38% | CNY 26.10 | CNY 26.36 | CNY 25.71 | 3.05M |
| 2026-09-15 | CNY 26.12 | -1.80% | CNY 26.60 | CNY 26.84 | CNY 26.10 | 2.51M |
| 2026-09-14 | CNY 26.60 | +0.42% | CNY 26.52 | CNY 26.97 | CNY 26.12 | 3.07M |
| 2026-09-11 | CNY 26.49 | -0.79% | CNY 26.45 | CNY 26.90 | CNY 26.34 | 3.48M |
| 2026-09-10 | CNY 26.70 | -1.48% | CNY 27.10 | CNY 27.30 | CNY 26.60 | 2.54M |
| 2026-09-09 | CNY 27.10 | -0.40% | CNY 26.98 | CNY 27.60 | CNY 26.93 | 3.91M |
| 2026-09-08 | CNY 27.21 | +4.45% | CNY 26.26 | CNY 27.25 | CNY 26.10 | 7.15M |
| 2026-09-07 | CNY 26.05 | -0.19% | CNY 26.12 | CNY 26.44 | CNY 25.93 | 3.27M |
| 2026-09-04 | CNY 26.10 | -0.72% | CNY 26.50 | CNY 26.71 | CNY 25.91 | 3.12M |
| 2026-09-03 | CNY 26.29 | -0.19% | CNY 26.34 | CNY 26.84 | CNY 26.11 | 3.24M |
| 2026-09-02 | CNY 26.34 | -0.68% | CNY 26.35 | CNY 26.59 | CNY 26.05 | 4.25M |
| 2026-09-01 | CNY 26.52 | +3.59% | CNY 25.68 | CNY 26.80 | CNY 25.38 | 9.66M |
| 2026-08-31 | CNY 25.60 | +2.89% | CNY 26.36 | CNY 26.36 | CNY 24.91 | 8.48M |
| 2026-08-28 | CNY 24.88 | +3.07% | CNY 24.08 | CNY 25.11 | CNY 24.07 | 4.83M |
| 2026-08-27 | CNY 24.14 | +1.43% | CNY 24.07 | CNY 24.20 | CNY 23.66 | 2.13M |
| 2026-08-26 | CNY 23.80 | -3.64% | CNY 24.70 | CNY 24.95 | CNY 23.77 | 4.18M |
| 2026-08-25 | CNY 24.70 | +7.81% | CNY 22.74 | CNY 24.78 | CNY 22.68 | 6.52M |
| 2026-08-24 | CNY 22.91 | -0.04% | CNY 23.01 | CNY 23.14 | CNY 22.60 | 1.28M |
| 2026-08-21 | CNY 22.92 | +1.15% | CNY 22.66 | CNY 23.20 | CNY 22.51 | 1.60M |
| 2026-08-20 | CNY 22.66 | -0.26% | CNY 22.90 | CNY 23.00 | CNY 22.59 | 1.79M |
| 2026-08-19 | CNY 22.72 | -4.26% | CNY 23.53 | CNY 23.69 | CNY 22.71 | 3.03M |
| 2026-08-18 | CNY 23.73 | -0.54% | CNY 23.78 | CNY 23.85 | CNY 23.41 | 2.21M |
| 2026-08-17 | CNY 23.86 | -0.29% | CNY 24.10 | CNY 24.18 | CNY 23.60 | 2.08M |
| 2026-08-14 | CNY 23.93 | -0.87% | CNY 24.26 | CNY 24.26 | CNY 23.78 | 1.88M |
| 2026-08-13 | CNY 24.14 | -1.07% | CNY 24.22 | CNY 24.66 | CNY 24.12 | 2.99M |
| 2026-08-12 | CNY 24.40 | +2.13% | CNY 23.89 | CNY 24.85 | CNY 23.78 | 2.93M |
| 2026-08-11 | CNY 23.89 | -1.28% | CNY 24.14 | CNY 24.20 | CNY 23.80 | 2.08M |
| 2026-08-10 | CNY 24.20 | +0.17% | CNY 24.00 | CNY 24.50 | CNY 23.82 | 2.34M |
| 2026-08-07 | CNY 24.16 | -0.49% | CNY 23.96 | CNY 24.27 | CNY 23.81 | 2.11M |
| 2026-08-06 | CNY 24.28 | +0.37% | CNY 23.90 | CNY 24.79 | CNY 23.70 | 2.82M |
| 2026-08-05 | CNY 24.19 | -0.66% | CNY 24.98 | CNY 25.00 | CNY 23.84 | 4.32M |
| 2026-08-04 | CNY 24.35 | +1.16% | CNY 24.05 | CNY 24.57 | CNY 23.88 | 2.38M |
| 2026-08-03 | CNY 24.07 | +0.75% | CNY 23.84 | CNY 24.23 | CNY 23.84 | 1.61M |
| 2026-07-31 | CNY 23.89 | +3.64% | CNY 23.35 | CNY 24.09 | CNY 23.35 | 2.84M |
| 2026-07-30 | CNY 23.05 | -3.31% | CNY 23.52 | CNY 23.75 | CNY 23.02 | 2.12M |
| 2026-07-29 | CNY 23.84 | +0.72% | CNY 23.66 | CNY 23.90 | CNY 23.28 | 2.02M |
| 2026-07-28 | CNY 23.67 | 0.00% | CNY 23.60 | CNY 24.22 | CNY 23.20 | 2.01M |
| 2026-07-27 | CNY 23.67 | +1.94% | CNY 23.22 | CNY 23.77 | CNY 23.04 | 1.66M |
| 2026-07-24 | CNY 23.22 | -2.97% | CNY 23.84 | CNY 23.84 | CNY 23.16 | 2.06M |
| 2026-07-23 | CNY 23.93 | -3.16% | CNY 24.71 | CNY 24.96 | CNY 23.90 | 2.76M |
| 2026-07-22 | CNY 24.71 | -0.44% | CNY 24.60 | CNY 24.99 | CNY 24.35 | 2.38M |
| 2026-07-21 | CNY 24.82 | +2.14% | CNY 24.99 | CNY 25.00 | CNY 24.00 | 4.16M |
| 2026-07-20 | CNY 24.30 | +0.62% | CNY 24.42 | CNY 25.17 | CNY 23.71 | 4.83M |
| 2026-07-17 | CNY 24.15 | +0.92% | CNY 24.18 | CNY 24.90 | CNY 23.80 | 6.40M |
| 2026-07-16 | CNY 23.93 | +3.10% | CNY 23.02 | CNY 25.20 | CNY 23.02 | 5.66M |
| 2026-07-15 | CNY 23.21 | -1.86% | CNY 23.55 | CNY 23.65 | CNY 23.10 | 1.99M |
| 2026-07-14 | CNY 23.65 | +2.47% | CNY 23.57 | CNY 23.73 | CNY 22.76 | 3.16M |
| 2026-07-13 | CNY 23.08 | -4.23% | CNY 23.99 | CNY 24.00 | CNY 22.85 | 3.63M |
| 2026-07-10 | CNY 24.10 | -1.63% | CNY 24.72 | CNY 24.94 | CNY 24.06 | 3.81M |
| 2026-07-09 | CNY 24.50 | +3.86% | CNY 23.84 | CNY 24.64 | CNY 23.33 | 4.94M |
| 2026-07-08 | CNY 23.59 | -4.26% | CNY 24.69 | CNY 24.98 | CNY 23.59 | 4.00M |
| 2026-07-07 | CNY 24.64 | -5.27% | CNY 26.00 | CNY 26.55 | CNY 24.46 | 5.27M |
| 2026-07-06 | CNY 26.01 | -2.47% | CNY 26.67 | CNY 27.30 | CNY 26.01 | 6.05M |
| 2026-07-03 | CNY 26.67 | +5.92% | CNY 25.40 | CNY 27.42 | CNY 25.02 | 9.70M |
| 2026-07-02 | CNY 25.18 | +4.18% | CNY 24.03 | CNY 25.87 | CNY 23.87 | 8.01M |
| 2026-07-01 | CNY 24.17 | +6.62% | CNY 22.98 | CNY 25.20 | CNY 22.80 | 6.68M |
| 2026-06-30 | CNY 22.67 | +1.89% | CNY 22.27 | CNY 22.73 | CNY 22.22 | 3.11M |
| 2026-06-29 | CNY 22.25 | -3.39% | CNY 23.00 | CNY 23.18 | CNY 22.20 | 3.57M |
| 2026-06-26 | CNY 23.03 | -5.77% | CNY 24.42 | CNY 24.42 | CNY 22.83 | 5.16M |
| 2026-06-25 | CNY 24.44 | -2.90% | CNY 25.40 | CNY 25.40 | CNY 24.00 | 4.41M |
| 2026-06-24 | CNY 25.17 | -3.45% | CNY 25.90 | CNY 26.12 | CNY 24.91 | 4.86M |
| 2026-06-23 | CNY 26.07 | +2.52% | CNY 25.43 | CNY 26.66 | CNY 25.10 | 5.23M |
| 2026-06-22 | CNY 25.43 | -2.64% | CNY 25.91 | CNY 26.84 | CNY 25.08 | 6.20M |
| 2026-06-18 | CNY 26.12 | +0.93% | CNY 25.89 | CNY 26.49 | CNY 25.25 | 5.83M |
| 2026-06-17 | CNY 25.88 | +0.27% | CNY 25.79 | CNY 26.70 | CNY 25.41 | 4.22M |
| 2026-06-16 | CNY 25.81 | -2.79% | CNY 26.52 | CNY 26.54 | CNY 25.66 | 4.82M |
| 2026-06-15 | CNY 26.55 | +0.53% | CNY 26.50 | CNY 27.25 | CNY 26.35 | 4.13M |
| 2026-06-12 | CNY 26.41 | -0.34% | CNY 26.80 | CNY 27.23 | CNY 26.30 | 4.23M |
| 2026-06-11 | CNY 26.50 | -2.00% | CNY 26.68 | CNY 27.06 | CNY 26.20 | 4.01M |
| 2026-06-10 | CNY 27.04 | -3.39% | CNY 27.72 | CNY 28.12 | CNY 26.70 | 6.04M |
| 2026-06-09 | CNY 27.99 | +0.61% | CNY 28.00 | CNY 28.30 | CNY 27.20 | 7.66M |
| 2026-06-08 | CNY 27.82 | +3.81% | CNY 26.05 | CNY 28.08 | CNY 26.00 | 10.64M |
| 2026-06-05 | CNY 26.80 | +3.04% | CNY 26.02 | CNY 27.45 | CNY 25.43 | 6.24M |
| 2026-06-04 | CNY 26.01 | -1.03% | CNY 26.07 | CNY 26.46 | CNY 25.81 | 3.56M |
| 2026-06-03 | CNY 26.28 | -1.90% | CNY 26.62 | CNY 27.09 | CNY 26.02 | 4.60M |
| 2026-06-02 | CNY 26.79 | -3.74% | CNY 27.60 | CNY 27.96 | CNY 26.59 | 6.27M |
| 2026-06-01 | CNY 27.83 | +7.95% | CNY 25.77 | CNY 28.38 | CNY 25.50 | 9.46M |
| 2026-05-29 | CNY 25.78 | -6.80% | CNY 27.52 | CNY 28.00 | CNY 25.54 | 7.65M |
| 2026-05-28 | CNY 27.66 | +0.55% | CNY 27.55 | CNY 28.08 | CNY 27.29 | 6.31M |
| 2026-05-27 | CNY 27.51 | -0.69% | CNY 27.40 | CNY 28.10 | CNY 27.17 | 8.03M |
| 2026-05-26 | CNY 27.70 | -3.15% | CNY 29.00 | CNY 29.17 | CNY 27.36 | 7.15M |