Jiangsu Ankura Intelligent Electric Co., Ltd. Class A 300617

SZSE · China · Producer Manufacturing

CNY 34.29-0.25 (-0.72%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 34.29	-0.72%	CNY 34.95	CNY 35.07	CNY 34.20	1.53M
2026-09-29	CNY 34.54	+0.91%	CNY 34.06	CNY 34.87	CNY 34.06	1.99M
2026-09-28	CNY 34.23	-3.09%	CNY 35.24	CNY 35.44	CNY 33.98	3.07M
2026-09-24	CNY 35.32	-1.62%	CNY 35.90	CNY 35.97	CNY 35.20	1.78M
2026-09-23	CNY 35.90	-1.02%	CNY 36.33	CNY 36.41	CNY 35.60	2.23M
2026-09-22	CNY 36.27	-0.68%	CNY 36.82	CNY 36.95	CNY 36.14	2.42M
2026-09-21	CNY 36.52	-0.08%	CNY 36.58	CNY 36.89	CNY 36.10	2.36M
2026-09-18	CNY 36.55	+2.76%	CNY 36.07	CNY 36.66	CNY 35.76	3.51M
2026-09-17	CNY 35.57	+0.20%	CNY 35.51	CNY 36.30	CNY 35.10	2.36M
2026-09-16	CNY 35.50	+2.16%	CNY 34.88	CNY 35.73	CNY 34.47	2.78M
2026-09-15	CNY 34.75	-1.70%	CNY 35.25	CNY 35.45	CNY 34.68	2.33M
2026-09-14	CNY 35.35	+0.17%	CNY 34.92	CNY 35.77	CNY 34.88	2.26M
2026-09-11	CNY 35.29	-2.11%	CNY 35.61	CNY 35.72	CNY 34.74	3.43M
2026-09-10	CNY 36.05	-1.50%	CNY 36.33	CNY 36.42	CNY 35.80	2.56M
2026-09-09	CNY 36.60	+0.55%	CNY 36.36	CNY 37.12	CNY 36.11	4.51M
2026-09-08	CNY 36.40	-4.59%	CNY 38.04	CNY 38.10	CNY 36.09	9.37M
2026-09-07	CNY 38.15	-0.34%	CNY 38.36	CNY 38.74	CNY 38.06	2.98M
2026-09-04	CNY 38.28	-0.96%	CNY 39.10	CNY 40.33	CNY 38.03	4.43M
2026-09-03	CNY 38.65	+1.71%	CNY 38.16	CNY 39.05	CNY 37.80	3.02M
2026-09-02	CNY 38.00	-0.45%	CNY 37.75	CNY 38.32	CNY 37.30	2.37M
2026-09-01	CNY 38.17	-1.98%	CNY 38.90	CNY 39.14	CNY 38.01	2.92M
2026-08-31	CNY 38.94	+1.35%	CNY 38.00	CNY 38.96	CNY 38.00	4.10M
2026-08-28	CNY 38.42	-1.08%	CNY 38.79	CNY 39.70	CNY 38.21	6.07M
2026-08-27	CNY 38.84	-3.55%	CNY 39.85	CNY 39.96	CNY 37.34	6.81M
2026-08-26	CNY 40.27	+1.23%	CNY 39.80	CNY 40.84	CNY 39.47	3.22M
2026-08-25	CNY 39.78	-0.55%	CNY 39.04	CNY 40.03	CNY 38.40	3.51M
2026-08-24	CNY 40.00	-1.79%	CNY 40.75	CNY 41.21	CNY 38.80	4.46M
2026-08-21	CNY 40.73	+0.57%	CNY 40.36	CNY 41.23	CNY 39.93	3.16M
2026-08-20	CNY 40.50	+0.60%	CNY 40.83	CNY 41.25	CNY 40.00	3.13M
2026-08-19	CNY 40.26	-8.08%	CNY 42.92	CNY 43.03	CNY 40.10	5.66M
2026-08-18	CNY 43.80	-2.65%	CNY 44.99	CNY 45.40	CNY 43.36	5.22M
2026-08-17	CNY 44.99	+3.66%	CNY 43.69	CNY 45.56	CNY 42.68	7.37M
2026-08-14	CNY 43.40	-1.00%	CNY 43.83	CNY 44.27	CNY 42.49	7.28M
2026-08-13	CNY 43.84	+2.41%	CNY 42.81	CNY 45.40	CNY 42.45	8.85M
2026-08-12	CNY 42.81	+3.18%	CNY 41.50	CNY 43.34	CNY 41.44	6.06M
2026-08-11	CNY 41.49	-2.33%	CNY 41.86	CNY 42.17	CNY 40.51	6.18M
2026-08-10	CNY 42.48	+0.95%	CNY 43.13	CNY 45.30	CNY 42.06	8.23M
2026-08-07	CNY 42.08	-2.07%	CNY 42.97	CNY 42.97	CNY 41.51	5.82M
2026-08-06	CNY 42.97	-2.41%	CNY 43.70	CNY 43.70	CNY 42.03	5.05M
2026-08-05	CNY 44.03	+1.03%	CNY 43.28	CNY 44.29	CNY 42.78	4.91M
2026-08-04	CNY 43.58	+4.89%	CNY 41.69	CNY 43.93	CNY 41.47	6.40M
2026-08-03	CNY 41.55	+2.59%	CNY 40.63	CNY 42.05	CNY 40.54	4.29M
2026-07-31	CNY 40.50	+0.75%	CNY 41.09	CNY 42.29	CNY 40.46	4.84M
2026-07-30	CNY 40.20	-2.78%	CNY 41.33	CNY 41.70	CNY 39.93	5.17M
2026-07-29	CNY 41.35	0.00%	CNY 41.01	CNY 41.87	CNY 40.05	4.01M
2026-07-28	CNY 41.35	-5.10%	CNY 42.99	CNY 43.39	CNY 41.00	4.67M
2026-07-27	CNY 43.57	+7.77%	CNY 39.99	CNY 43.98	CNY 39.62	7.23M
2026-07-24	CNY 40.43	-5.58%	CNY 41.86	CNY 42.50	CNY 40.43	5.09M
2026-07-23	CNY 42.82	+6.39%	CNY 40.41	CNY 42.97	CNY 40.10	7.87M
2026-07-22	CNY 40.25	-1.30%	CNY 40.25	CNY 41.34	CNY 40.07	3.56M
2026-07-21	CNY 40.78	+3.69%	CNY 39.48	CNY 40.80	CNY 35.60	6.72M
2026-07-20	CNY 39.33	-3.91%	CNY 41.43	CNY 42.22	CNY 38.20	5.82M
2026-07-17	CNY 40.93	-5.36%	CNY 43.07	CNY 43.55	CNY 40.66	5.14M
2026-07-16	CNY 43.25	-0.78%	CNY 43.43	CNY 44.97	CNY 42.20	3.69M
2026-07-15	CNY 43.59	-3.07%	CNY 45.29	CNY 45.29	CNY 42.88	3.53M
2026-07-14	CNY 44.97	+1.83%	CNY 44.22	CNY 45.11	CNY 42.56	4.67M
2026-07-13	CNY 44.16	-7.73%	CNY 47.52	CNY 48.54	CNY 44.01	4.70M
2026-07-10	CNY 47.86	-0.13%	CNY 48.19	CNY 50.30	CNY 47.60	5.41M
2026-07-09	CNY 47.92	+1.48%	CNY 47.50	CNY 49.10	CNY 45.20	4.91M
2026-07-08	CNY 47.22	-7.08%	CNY 51.55	CNY 51.84	CNY 47.22	6.13M
2026-07-07	CNY 50.82	-5.22%	CNY 54.06	CNY 55.42	CNY 50.69	7.94M
2026-07-06	CNY 53.62	+3.21%	CNY 52.20	CNY 60.00	CNY 52.20	10.71M
2026-07-03	CNY 51.95	+2.43%	CNY 51.27	CNY 52.94	CNY 50.27	4.56M
2026-07-02	CNY 50.72	-6.02%	CNY 52.99	CNY 53.55	CNY 50.40	4.52M
2026-07-01	CNY 53.97	+1.85%	CNY 53.36	CNY 55.12	CNY 51.95	6.26M
2026-06-30	CNY 52.99	+4.79%	CNY 51.00	CNY 54.59	CNY 50.34	6.68M
2026-06-29	CNY 50.57	-4.67%	CNY 53.06	CNY 53.12	CNY 48.60	6.90M
2026-06-26	CNY 53.05	-5.87%	CNY 56.32	CNY 56.90	CNY 52.70	5.27M
2026-06-25	CNY 56.36	-2.86%	CNY 57.30	CNY 57.87	CNY 55.30	5.27M
2026-06-24	CNY 58.02	+0.62%	CNY 57.09	CNY 58.60	CNY 55.50	5.85M
2026-06-23	CNY 57.66	-3.21%	CNY 58.94	CNY 59.80	CNY 57.02	6.50M
2026-06-22	CNY 59.57	+2.21%	CNY 59.00	CNY 60.75	CNY 57.91	7.84M
2026-06-18	CNY 58.28	-0.72%	CNY 59.90	CNY 60.65	CNY 57.99	7.62M
2026-06-17	CNY 58.70	-4.38%	CNY 60.70	CNY 61.96	CNY 58.13	8.24M
2026-06-16	CNY 61.39	+6.12%	CNY 57.53	CNY 62.42	CNY 57.07	8.77M
2026-06-15	CNY 57.85	+5.86%	CNY 55.95	CNY 58.00	CNY 55.85	6.54M
2026-06-12	CNY 54.65	+1.96%	CNY 54.59	CNY 56.75	CNY 53.87	7.07M
2026-06-11	CNY 53.60	-3.21%	CNY 55.02	CNY 55.87	CNY 52.93	5.75M
2026-06-10	CNY 55.38	-4.29%	CNY 57.17	CNY 57.41	CNY 54.39	6.33M
2026-06-09	CNY 57.86	+2.86%	CNY 57.66	CNY 58.46	CNY 56.25	6.48M
2026-06-08	CNY 56.25	-10.76%	CNY 59.22	CNY 60.82	CNY 55.85	12.54M
2026-06-05	CNY 63.03	+3.67%	CNY 60.10	CNY 66.99	CNY 59.12	16.10M
2026-06-04	CNY 60.80	-3.26%	CNY 62.02	CNY 63.00	CNY 59.85	8.51M
2026-06-03	CNY 62.85	-2.10%	CNY 63.68	CNY 66.34	CNY 61.80	10.22M
2026-06-02	CNY 64.20	-6.14%	CNY 67.21	CNY 67.60	CNY 62.01	9.13M
2026-06-01	CNY 68.40	+0.88%	CNY 66.68	CNY 68.74	CNY 64.99	12.35M
2026-05-29	CNY 67.80	-6.97%	CNY 72.00	CNY 72.48	CNY 66.79	13.89M
2026-05-28	CNY 72.88	+9.54%	CNY 67.00	CNY 74.00	CNY 67.00	18.40M
2026-05-27	CNY 66.53	+7.53%	CNY 61.76	CNY 69.86	CNY 60.80	19.69M
2026-05-26	CNY 61.87	-6.68%	CNY 65.02	CNY 65.93	CNY 61.45	8.12M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 34.29	-0.72%	CNY 34.95	CNY 35.07	CNY 34.20	1.53M
2026-09-29	CNY 34.54	+0.91%	CNY 34.06	CNY 34.87	CNY 34.06	1.99M
2026-09-28	CNY 34.23	-3.09%	CNY 35.24	CNY 35.44	CNY 33.98	3.07M
2026-09-24	CNY 35.32	-1.62%	CNY 35.90	CNY 35.97	CNY 35.20	1.78M
2026-09-23	CNY 35.90	-1.02%	CNY 36.33	CNY 36.41	CNY 35.60	2.23M
2026-09-22	CNY 36.27	-0.68%	CNY 36.82	CNY 36.95	CNY 36.14	2.42M
2026-09-21	CNY 36.52	-0.08%	CNY 36.58	CNY 36.89	CNY 36.10	2.36M
2026-09-18	CNY 36.55	+2.76%	CNY 36.07	CNY 36.66	CNY 35.76	3.51M
2026-09-17	CNY 35.57	+0.20%	CNY 35.51	CNY 36.30	CNY 35.10	2.36M
2026-09-16	CNY 35.50	+2.16%	CNY 34.88	CNY 35.73	CNY 34.47	2.78M
2026-09-15	CNY 34.75	-1.70%	CNY 35.25	CNY 35.45	CNY 34.68	2.33M
2026-09-14	CNY 35.35	+0.17%	CNY 34.92	CNY 35.77	CNY 34.88	2.26M
2026-09-11	CNY 35.29	-2.11%	CNY 35.61	CNY 35.72	CNY 34.74	3.43M
2026-09-10	CNY 36.05	-1.50%	CNY 36.33	CNY 36.42	CNY 35.80	2.56M
2026-09-09	CNY 36.60	+0.55%	CNY 36.36	CNY 37.12	CNY 36.11	4.51M
2026-09-08	CNY 36.40	-4.59%	CNY 38.04	CNY 38.10	CNY 36.09	9.37M
2026-09-07	CNY 38.15	-0.34%	CNY 38.36	CNY 38.74	CNY 38.06	2.98M
2026-09-04	CNY 38.28	-0.96%	CNY 39.10	CNY 40.33	CNY 38.03	4.43M
2026-09-03	CNY 38.65	+1.71%	CNY 38.16	CNY 39.05	CNY 37.80	3.02M
2026-09-02	CNY 38.00	-0.45%	CNY 37.75	CNY 38.32	CNY 37.30	2.37M
2026-09-01	CNY 38.17	-1.98%	CNY 38.90	CNY 39.14	CNY 38.01	2.92M
2026-08-31	CNY 38.94	+1.35%	CNY 38.00	CNY 38.96	CNY 38.00	4.10M
2026-08-28	CNY 38.42	-1.08%	CNY 38.79	CNY 39.70	CNY 38.21	6.07M
2026-08-27	CNY 38.84	-3.55%	CNY 39.85	CNY 39.96	CNY 37.34	6.81M
2026-08-26	CNY 40.27	+1.23%	CNY 39.80	CNY 40.84	CNY 39.47	3.22M
2026-08-25	CNY 39.78	-0.55%	CNY 39.04	CNY 40.03	CNY 38.40	3.51M
2026-08-24	CNY 40.00	-1.79%	CNY 40.75	CNY 41.21	CNY 38.80	4.46M
2026-08-21	CNY 40.73	+0.57%	CNY 40.36	CNY 41.23	CNY 39.93	3.16M
2026-08-20	CNY 40.50	+0.60%	CNY 40.83	CNY 41.25	CNY 40.00	3.13M
2026-08-19	CNY 40.26	-8.08%	CNY 42.92	CNY 43.03	CNY 40.10	5.66M
2026-08-18	CNY 43.80	-2.65%	CNY 44.99	CNY 45.40	CNY 43.36	5.22M
2026-08-17	CNY 44.99	+3.66%	CNY 43.69	CNY 45.56	CNY 42.68	7.37M
2026-08-14	CNY 43.40	-1.00%	CNY 43.83	CNY 44.27	CNY 42.49	7.28M
2026-08-13	CNY 43.84	+2.41%	CNY 42.81	CNY 45.40	CNY 42.45	8.85M
2026-08-12	CNY 42.81	+3.18%	CNY 41.50	CNY 43.34	CNY 41.44	6.06M
2026-08-11	CNY 41.49	-2.33%	CNY 41.86	CNY 42.17	CNY 40.51	6.18M
2026-08-10	CNY 42.48	+0.95%	CNY 43.13	CNY 45.30	CNY 42.06	8.23M
2026-08-07	CNY 42.08	-2.07%	CNY 42.97	CNY 42.97	CNY 41.51	5.82M
2026-08-06	CNY 42.97	-2.41%	CNY 43.70	CNY 43.70	CNY 42.03	5.05M
2026-08-05	CNY 44.03	+1.03%	CNY 43.28	CNY 44.29	CNY 42.78	4.91M
2026-08-04	CNY 43.58	+4.89%	CNY 41.69	CNY 43.93	CNY 41.47	6.40M
2026-08-03	CNY 41.55	+2.59%	CNY 40.63	CNY 42.05	CNY 40.54	4.29M
2026-07-31	CNY 40.50	+0.75%	CNY 41.09	CNY 42.29	CNY 40.46	4.84M
2026-07-30	CNY 40.20	-2.78%	CNY 41.33	CNY 41.70	CNY 39.93	5.17M
2026-07-29	CNY 41.35	0.00%	CNY 41.01	CNY 41.87	CNY 40.05	4.01M
2026-07-28	CNY 41.35	-5.10%	CNY 42.99	CNY 43.39	CNY 41.00	4.67M
2026-07-27	CNY 43.57	+7.77%	CNY 39.99	CNY 43.98	CNY 39.62	7.23M
2026-07-24	CNY 40.43	-5.58%	CNY 41.86	CNY 42.50	CNY 40.43	5.09M
2026-07-23	CNY 42.82	+6.39%	CNY 40.41	CNY 42.97	CNY 40.10	7.87M
2026-07-22	CNY 40.25	-1.30%	CNY 40.25	CNY 41.34	CNY 40.07	3.56M
2026-07-21	CNY 40.78	+3.69%	CNY 39.48	CNY 40.80	CNY 35.60	6.72M
2026-07-20	CNY 39.33	-3.91%	CNY 41.43	CNY 42.22	CNY 38.20	5.82M
2026-07-17	CNY 40.93	-5.36%	CNY 43.07	CNY 43.55	CNY 40.66	5.14M
2026-07-16	CNY 43.25	-0.78%	CNY 43.43	CNY 44.97	CNY 42.20	3.69M
2026-07-15	CNY 43.59	-3.07%	CNY 45.29	CNY 45.29	CNY 42.88	3.53M
2026-07-14	CNY 44.97	+1.83%	CNY 44.22	CNY 45.11	CNY 42.56	4.67M
2026-07-13	CNY 44.16	-7.73%	CNY 47.52	CNY 48.54	CNY 44.01	4.70M
2026-07-10	CNY 47.86	-0.13%	CNY 48.19	CNY 50.30	CNY 47.60	5.41M
2026-07-09	CNY 47.92	+1.48%	CNY 47.50	CNY 49.10	CNY 45.20	4.91M
2026-07-08	CNY 47.22	-7.08%	CNY 51.55	CNY 51.84	CNY 47.22	6.13M
2026-07-07	CNY 50.82	-5.22%	CNY 54.06	CNY 55.42	CNY 50.69	7.94M
2026-07-06	CNY 53.62	+3.21%	CNY 52.20	CNY 60.00	CNY 52.20	10.71M
2026-07-03	CNY 51.95	+2.43%	CNY 51.27	CNY 52.94	CNY 50.27	4.56M
2026-07-02	CNY 50.72	-6.02%	CNY 52.99	CNY 53.55	CNY 50.40	4.52M
2026-07-01	CNY 53.97	+1.85%	CNY 53.36	CNY 55.12	CNY 51.95	6.26M
2026-06-30	CNY 52.99	+4.79%	CNY 51.00	CNY 54.59	CNY 50.34	6.68M
2026-06-29	CNY 50.57	-4.67%	CNY 53.06	CNY 53.12	CNY 48.60	6.90M
2026-06-26	CNY 53.05	-5.87%	CNY 56.32	CNY 56.90	CNY 52.70	5.27M
2026-06-25	CNY 56.36	-2.86%	CNY 57.30	CNY 57.87	CNY 55.30	5.27M
2026-06-24	CNY 58.02	+0.62%	CNY 57.09	CNY 58.60	CNY 55.50	5.85M
2026-06-23	CNY 57.66	-3.21%	CNY 58.94	CNY 59.80	CNY 57.02	6.50M
2026-06-22	CNY 59.57	+2.21%	CNY 59.00	CNY 60.75	CNY 57.91	7.84M
2026-06-18	CNY 58.28	-0.72%	CNY 59.90	CNY 60.65	CNY 57.99	7.62M
2026-06-17	CNY 58.70	-4.38%	CNY 60.70	CNY 61.96	CNY 58.13	8.24M
2026-06-16	CNY 61.39	+6.12%	CNY 57.53	CNY 62.42	CNY 57.07	8.77M
2026-06-15	CNY 57.85	+5.86%	CNY 55.95	CNY 58.00	CNY 55.85	6.54M
2026-06-12	CNY 54.65	+1.96%	CNY 54.59	CNY 56.75	CNY 53.87	7.07M
2026-06-11	CNY 53.60	-3.21%	CNY 55.02	CNY 55.87	CNY 52.93	5.75M
2026-06-10	CNY 55.38	-4.29%	CNY 57.17	CNY 57.41	CNY 54.39	6.33M
2026-06-09	CNY 57.86	+2.86%	CNY 57.66	CNY 58.46	CNY 56.25	6.48M
2026-06-08	CNY 56.25	-10.76%	CNY 59.22	CNY 60.82	CNY 55.85	12.54M
2026-06-05	CNY 63.03	+3.67%	CNY 60.10	CNY 66.99	CNY 59.12	16.10M
2026-06-04	CNY 60.80	-3.26%	CNY 62.02	CNY 63.00	CNY 59.85	8.51M
2026-06-03	CNY 62.85	-2.10%	CNY 63.68	CNY 66.34	CNY 61.80	10.22M
2026-06-02	CNY 64.20	-6.14%	CNY 67.21	CNY 67.60	CNY 62.01	9.13M
2026-06-01	CNY 68.40	+0.88%	CNY 66.68	CNY 68.74	CNY 64.99	12.35M
2026-05-29	CNY 67.80	-6.97%	CNY 72.00	CNY 72.48	CNY 66.79	13.89M
2026-05-28	CNY 72.88	+9.54%	CNY 67.00	CNY 74.00	CNY 67.00	18.40M
2026-05-27	CNY 66.53	+7.53%	CNY 61.76	CNY 69.86	CNY 60.80	19.69M
2026-05-26	CNY 61.87	-6.68%	CNY 65.02	CNY 65.93	CNY 61.45	8.12M