Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.96 | -0.17% | CNY 24.05 | CNY 24.85 | CNY 23.65 | 5.65M |
| 2026-09-29 | CNY 24.00 | +2.35% | CNY 23.64 | CNY 24.49 | CNY 23.46 | 7.49M |
| 2026-09-28 | CNY 23.45 | -12.14% | CNY 26.35 | CNY 26.51 | CNY 23.12 | 11.83M |
| 2026-09-24 | CNY 26.69 | -1.98% | CNY 27.10 | CNY 27.50 | CNY 26.29 | 5.98M |
| 2026-09-23 | CNY 27.23 | +3.61% | CNY 26.29 | CNY 27.55 | CNY 26.15 | 10.19M |
| 2026-09-22 | CNY 26.28 | +0.31% | CNY 26.18 | CNY 26.75 | CNY 26.05 | 4.58M |
| 2026-09-21 | CNY 26.20 | +0.92% | CNY 25.80 | CNY 26.42 | CNY 25.63 | 5.41M |
| 2026-09-18 | CNY 25.96 | -0.35% | CNY 26.17 | CNY 26.95 | CNY 25.77 | 5.35M |
| 2026-09-17 | CNY 26.05 | -1.74% | CNY 26.40 | CNY 26.75 | CNY 25.88 | 3.29M |
| 2026-09-16 | CNY 26.51 | +0.04% | CNY 26.20 | CNY 26.81 | CNY 25.58 | 5.77M |
| 2026-09-15 | CNY 26.50 | +1.73% | CNY 26.12 | CNY 27.28 | CNY 25.90 | 6.21M |
| 2026-09-14 | CNY 26.05 | +3.33% | CNY 24.95 | CNY 26.47 | CNY 24.61 | 5.24M |
| 2026-09-11 | CNY 25.21 | -5.30% | CNY 26.10 | CNY 26.62 | CNY 25.14 | 5.92M |
| 2026-09-10 | CNY 26.62 | +1.06% | CNY 26.04 | CNY 26.86 | CNY 25.92 | 4.02M |
| 2026-09-09 | CNY 26.34 | -2.23% | CNY 26.99 | CNY 27.15 | CNY 26.21 | 3.36M |
| 2026-09-08 | CNY 26.94 | -2.85% | CNY 27.73 | CNY 27.99 | CNY 26.71 | 6.31M |
| 2026-09-07 | CNY 27.73 | +1.91% | CNY 27.18 | CNY 28.17 | CNY 27.09 | 7.39M |
| 2026-09-04 | CNY 27.21 | +0.41% | CNY 27.50 | CNY 27.86 | CNY 26.97 | 6.61M |
| 2026-09-03 | CNY 27.10 | -0.62% | CNY 27.43 | CNY 27.77 | CNY 26.76 | 6.90M |
| 2026-09-02 | CNY 27.27 | +3.89% | CNY 26.21 | CNY 28.28 | CNY 26.11 | 14.11M |
| 2026-09-01 | CNY 26.25 | +0.11% | CNY 26.20 | CNY 26.29 | CNY 25.42 | 5.23M |
| 2026-08-31 | CNY 26.22 | +1.04% | CNY 25.75 | CNY 26.29 | CNY 25.33 | 3.65M |
| 2026-08-28 | CNY 25.95 | -1.03% | CNY 26.04 | CNY 26.40 | CNY 25.83 | 3.83M |
| 2026-08-27 | CNY 26.22 | +1.94% | CNY 25.61 | CNY 26.31 | CNY 25.39 | 5.22M |
| 2026-08-26 | CNY 25.72 | -0.23% | CNY 25.60 | CNY 26.61 | CNY 25.60 | 5.94M |
| 2026-08-25 | CNY 25.78 | -5.98% | CNY 26.60 | CNY 27.00 | CNY 24.88 | 11.34M |
| 2026-08-24 | CNY 27.42 | +2.70% | CNY 26.81 | CNY 28.20 | CNY 26.60 | 8.85M |
| 2026-08-21 | CNY 26.70 | +4.09% | CNY 25.65 | CNY 26.74 | CNY 25.13 | 5.24M |
| 2026-08-20 | CNY 25.65 | -0.12% | CNY 25.98 | CNY 26.08 | CNY 25.20 | 3.65M |
| 2026-08-19 | CNY 25.68 | -4.14% | CNY 26.42 | CNY 27.01 | CNY 25.55 | 6.49M |
| 2026-08-18 | CNY 26.79 | +0.90% | CNY 26.43 | CNY 26.94 | CNY 26.14 | 4.91M |
| 2026-08-17 | CNY 26.55 | +1.07% | CNY 26.60 | CNY 26.67 | CNY 25.87 | 5.35M |
| 2026-08-14 | CNY 26.27 | +1.27% | CNY 25.94 | CNY 26.48 | CNY 25.78 | 5.12M |
| 2026-08-13 | CNY 25.94 | -1.85% | CNY 26.71 | CNY 27.68 | CNY 25.94 | 7.18M |
| 2026-08-12 | CNY 26.43 | 0.00% | CNY 26.69 | CNY 26.88 | CNY 26.30 | 5.44M |
| 2026-08-11 | CNY 26.43 | -1.64% | CNY 27.00 | CNY 27.20 | CNY 26.38 | 5.80M |
| 2026-08-10 | CNY 26.87 | -3.80% | CNY 27.79 | CNY 27.89 | CNY 26.52 | 8.53M |
| 2026-08-07 | CNY 27.93 | +4.61% | CNY 26.62 | CNY 27.97 | CNY 26.15 | 8.60M |
| 2026-08-06 | CNY 26.70 | -3.61% | CNY 28.00 | CNY 28.44 | CNY 26.21 | 10.77M |
| 2026-08-05 | CNY 27.70 | +4.88% | CNY 26.31 | CNY 27.80 | CNY 26.00 | 9.56M |
| 2026-08-04 | CNY 26.41 | +9.09% | CNY 24.80 | CNY 26.70 | CNY 24.28 | 11.30M |
| 2026-08-03 | CNY 24.21 | +5.81% | CNY 22.90 | CNY 24.35 | CNY 22.83 | 8.04M |
| 2026-07-31 | CNY 22.88 | +2.69% | CNY 22.60 | CNY 23.53 | CNY 22.60 | 5.06M |
| 2026-07-30 | CNY 22.28 | -4.21% | CNY 23.15 | CNY 23.48 | CNY 22.22 | 5.05M |
| 2026-07-29 | CNY 23.26 | +0.91% | CNY 23.15 | CNY 23.60 | CNY 22.21 | 5.01M |
| 2026-07-28 | CNY 23.05 | -2.21% | CNY 23.29 | CNY 23.92 | CNY 22.98 | 4.06M |
| 2026-07-27 | CNY 23.57 | +1.99% | CNY 23.50 | CNY 23.72 | CNY 22.99 | 4.44M |
| 2026-07-24 | CNY 23.11 | -2.32% | CNY 23.23 | CNY 23.79 | CNY 22.90 | 5.14M |
| 2026-07-23 | CNY 23.66 | +6.19% | CNY 22.41 | CNY 23.79 | CNY 22.27 | 7.92M |
| 2026-07-22 | CNY 22.28 | -2.49% | CNY 22.63 | CNY 23.12 | CNY 22.13 | 5.98M |
| 2026-07-21 | CNY 22.85 | +4.48% | CNY 21.87 | CNY 22.89 | CNY 20.50 | 8.42M |
| 2026-07-20 | CNY 21.87 | -6.26% | CNY 23.57 | CNY 23.90 | CNY 21.32 | 7.46M |
| 2026-07-17 | CNY 23.33 | -7.09% | CNY 24.90 | CNY 25.10 | CNY 23.25 | 6.41M |
| 2026-07-16 | CNY 25.11 | -4.01% | CNY 25.91 | CNY 26.50 | CNY 24.91 | 5.61M |
| 2026-07-15 | CNY 26.16 | -0.91% | CNY 26.19 | CNY 28.49 | CNY 26.10 | 8.14M |
| 2026-07-14 | CNY 26.40 | +0.46% | CNY 26.26 | CNY 26.55 | CNY 25.41 | 5.85M |
| 2026-07-13 | CNY 26.28 | -7.17% | CNY 28.30 | CNY 28.48 | CNY 26.16 | 7.26M |
| 2026-07-10 | CNY 28.31 | -4.42% | CNY 29.75 | CNY 30.54 | CNY 28.31 | 7.04M |
| 2026-07-09 | CNY 29.62 | +2.49% | CNY 29.18 | CNY 29.67 | CNY 27.89 | 6.63M |
| 2026-07-08 | CNY 28.90 | -4.81% | CNY 30.50 | CNY 31.15 | CNY 28.81 | 7.71M |
| 2026-07-07 | CNY 30.36 | -2.03% | CNY 31.00 | CNY 31.97 | CNY 29.96 | 7.50M |
| 2026-07-06 | CNY 30.99 | -4.44% | CNY 32.50 | CNY 32.86 | CNY 30.80 | 9.61M |
| 2026-07-03 | CNY 32.43 | +1.95% | CNY 32.03 | CNY 33.13 | CNY 32.03 | 8.65M |
| 2026-07-02 | CNY 31.81 | +0.47% | CNY 31.50 | CNY 32.56 | CNY 30.97 | 9.00M |
| 2026-07-01 | CNY 31.66 | +1.77% | CNY 31.19 | CNY 32.65 | CNY 30.45 | 12.23M |
| 2026-06-30 | CNY 31.11 | +15.95% | CNY 27.12 | CNY 31.95 | CNY 26.96 | 16.17M |
| 2026-06-29 | CNY 26.83 | +0.06% | CNY 26.75 | CNY 27.35 | CNY 26.18 | 6.14M |
| 2026-06-26 | CNY 26.82 | -4.55% | CNY 28.09 | CNY 28.15 | CNY 26.79 | 6.99M |
| 2026-06-25 | CNY 28.09 | -4.97% | CNY 29.10 | CNY 29.72 | CNY 27.75 | 8.84M |
| 2026-06-24 | CNY 29.56 | +0.50% | CNY 29.42 | CNY 29.80 | CNY 28.63 | 5.56M |
| 2026-06-23 | CNY 29.42 | -5.09% | CNY 30.82 | CNY 30.98 | CNY 29.18 | 8.12M |
| 2026-06-22 | CNY 30.99 | +2.16% | CNY 30.02 | CNY 31.00 | CNY 29.76 | 7.99M |
| 2026-06-18 | CNY 30.34 | -0.55% | CNY 30.25 | CNY 30.91 | CNY 29.95 | 5.95M |
| 2026-06-17 | CNY 30.51 | -1.05% | CNY 30.39 | CNY 31.13 | CNY 30.31 | 6.14M |
| 2026-06-16 | CNY 30.83 | +3.59% | CNY 29.73 | CNY 31.14 | CNY 29.58 | 7.56M |
| 2026-06-15 | CNY 29.76 | +2.79% | CNY 29.54 | CNY 29.85 | CNY 29.32 | 5.63M |
| 2026-06-12 | CNY 28.95 | -0.19% | CNY 29.35 | CNY 29.94 | CNY 28.72 | 6.07M |
| 2026-06-11 | CNY 29.01 | -1.00% | CNY 29.30 | CNY 29.42 | CNY 28.55 | 5.09M |
| 2026-06-10 | CNY 29.30 | -3.13% | CNY 30.15 | CNY 30.45 | CNY 28.87 | 5.81M |
| 2026-06-09 | CNY 30.25 | +4.57% | CNY 29.39 | CNY 30.34 | CNY 29.39 | 6.45M |
| 2026-06-08 | CNY 28.92 | -4.81% | CNY 29.62 | CNY 30.07 | CNY 28.77 | 6.93M |
| 2026-06-05 | CNY 30.38 | -2.47% | CNY 31.15 | CNY 31.27 | CNY 29.66 | 7.47M |
| 2026-06-04 | CNY 31.15 | +0.10% | CNY 30.77 | CNY 31.79 | CNY 30.24 | 7.06M |
| 2026-06-03 | CNY 31.12 | -0.34% | CNY 31.52 | CNY 32.43 | CNY 30.78 | 6.97M |
| 2026-06-02 | CNY 31.23 | -1.46% | CNY 31.54 | CNY 31.79 | CNY 30.42 | 6.82M |
| 2026-06-01 | CNY 31.69 | -2.78% | CNY 32.35 | CNY 33.52 | CNY 31.62 | 8.84M |
| 2026-05-29 | CNY 32.60 | -6.47% | CNY 34.67 | CNY 34.80 | CNY 32.33 | 10.28M |
| 2026-05-28 | CNY 34.85 | +7.91% | CNY 32.45 | CNY 35.66 | CNY 31.96 | 14.44M |
| 2026-05-27 | CNY 32.30 | -1.59% | CNY 32.87 | CNY 33.57 | CNY 31.90 | 6.57M |
| 2026-05-26 | CNY 32.82 | -3.33% | CNY 33.58 | CNY 34.00 | CNY 32.25 | 7.71M |