Sonoscape Medical Corp. Class A 300633
SZSE · China · Health Technology
CNY 19.42+0.17 (+0.88%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.42 | +0.88% | CNY 19.51 | CNY 19.57 | CNY 19.22 | 3.35M |
| 2026-09-29 | CNY 19.25 | -0.21% | CNY 19.26 | CNY 19.55 | CNY 19.09 | 2.79M |
| 2026-09-28 | CNY 19.29 | +0.16% | CNY 19.42 | CNY 19.51 | CNY 19.00 | 2.74M |
| 2026-09-24 | CNY 19.26 | -2.48% | CNY 19.65 | CNY 19.84 | CNY 19.26 | 2.60M |
| 2026-09-23 | CNY 19.75 | -0.50% | CNY 19.94 | CNY 20.07 | CNY 19.67 | 2.64M |
| 2026-09-22 | CNY 19.85 | +0.81% | CNY 19.68 | CNY 20.04 | CNY 19.53 | 3.75M |
| 2026-09-21 | CNY 19.69 | +3.63% | CNY 19.05 | CNY 19.77 | CNY 19.03 | 4.41M |
| 2026-09-18 | CNY 19.00 | +2.43% | CNY 18.61 | CNY 19.32 | CNY 18.61 | 4.35M |
| 2026-09-17 | CNY 18.55 | -2.11% | CNY 18.81 | CNY 18.97 | CNY 18.50 | 3.71M |
| 2026-09-16 | CNY 18.95 | +1.61% | CNY 18.67 | CNY 19.06 | CNY 18.40 | 4.87M |
| 2026-09-15 | CNY 18.65 | -1.95% | CNY 19.01 | CNY 19.09 | CNY 18.61 | 3.77M |
| 2026-09-14 | CNY 19.02 | -1.25% | CNY 19.18 | CNY 19.30 | CNY 18.85 | 4.43M |
| 2026-09-11 | CNY 19.26 | -3.46% | CNY 19.81 | CNY 19.95 | CNY 19.21 | 3.40M |
| 2026-09-10 | CNY 19.95 | -2.44% | CNY 20.45 | CNY 20.47 | CNY 19.80 | 2.92M |
| 2026-09-09 | CNY 20.45 | -3.45% | CNY 21.08 | CNY 21.27 | CNY 20.43 | 3.94M |
| 2026-09-08 | CNY 21.18 | +1.73% | CNY 20.82 | CNY 21.29 | CNY 20.58 | 6.28M |
| 2026-09-07 | CNY 20.82 | +3.07% | CNY 20.34 | CNY 21.35 | CNY 19.71 | 6.57M |
| 2026-09-04 | CNY 20.20 | +3.96% | CNY 19.44 | CNY 20.21 | CNY 19.43 | 5.56M |
| 2026-09-03 | CNY 19.43 | -0.46% | CNY 19.54 | CNY 19.88 | CNY 19.41 | 3.02M |
| 2026-09-02 | CNY 19.52 | -1.96% | CNY 19.90 | CNY 19.90 | CNY 19.44 | 2.81M |
| 2026-09-01 | CNY 19.91 | +0.30% | CNY 19.85 | CNY 20.15 | CNY 19.64 | 4.82M |
| 2026-08-31 | CNY 19.85 | +1.69% | CNY 19.55 | CNY 20.06 | CNY 19.40 | 4.34M |
| 2026-08-28 | CNY 19.52 | -0.20% | CNY 19.65 | CNY 19.88 | CNY 19.37 | 3.01M |
| 2026-08-27 | CNY 19.56 | +0.57% | CNY 19.52 | CNY 19.74 | CNY 19.27 | 3.24M |
| 2026-08-26 | CNY 19.45 | +1.99% | CNY 19.16 | CNY 19.52 | CNY 18.97 | 4.68M |
| 2026-08-25 | CNY 19.07 | -0.21% | CNY 19.05 | CNY 19.31 | CNY 18.66 | 6.23M |
| 2026-08-24 | CNY 19.11 | -7.64% | CNY 20.72 | CNY 20.90 | CNY 19.10 | 9.57M |
| 2026-08-21 | CNY 20.69 | -0.05% | CNY 20.44 | CNY 21.20 | CNY 20.30 | 5.90M |
| 2026-08-20 | CNY 20.70 | +3.66% | CNY 20.15 | CNY 21.02 | CNY 20.02 | 6.46M |
| 2026-08-19 | CNY 19.97 | -1.58% | CNY 20.25 | CNY 20.42 | CNY 19.76 | 3.52M |
| 2026-08-18 | CNY 20.29 | -1.27% | CNY 20.55 | CNY 20.63 | CNY 20.23 | 2.70M |
| 2026-08-17 | CNY 20.55 | -0.68% | CNY 20.64 | CNY 20.64 | CNY 20.13 | 4.16M |
| 2026-08-14 | CNY 20.69 | -0.72% | CNY 20.84 | CNY 21.41 | CNY 20.61 | 5.09M |
| 2026-08-13 | CNY 20.84 | +0.39% | CNY 20.69 | CNY 21.14 | CNY 20.46 | 4.74M |
| 2026-08-12 | CNY 20.76 | +1.22% | CNY 20.45 | CNY 21.03 | CNY 20.35 | 3.93M |
| 2026-08-11 | CNY 20.51 | +0.29% | CNY 20.36 | CNY 20.68 | CNY 20.34 | 3.36M |
| 2026-08-10 | CNY 20.45 | +0.59% | CNY 20.38 | CNY 21.06 | CNY 20.20 | 5.86M |
| 2026-08-07 | CNY 20.33 | +1.25% | CNY 20.04 | CNY 20.45 | CNY 19.62 | 6.06M |
| 2026-08-06 | CNY 20.08 | -2.67% | CNY 20.59 | CNY 20.59 | CNY 20.00 | 4.40M |
| 2026-08-05 | CNY 20.63 | -0.82% | CNY 20.87 | CNY 21.10 | CNY 20.48 | 4.98M |
| 2026-08-04 | CNY 20.80 | +1.36% | CNY 20.60 | CNY 21.10 | CNY 20.36 | 7.41M |
| 2026-08-03 | CNY 20.52 | +1.38% | CNY 20.24 | CNY 20.64 | CNY 20.00 | 4.83M |
| 2026-07-31 | CNY 20.24 | +1.81% | CNY 19.79 | CNY 20.35 | CNY 19.60 | 6.33M |
| 2026-07-30 | CNY 19.88 | +1.90% | CNY 19.42 | CNY 20.05 | CNY 19.38 | 4.43M |
| 2026-07-29 | CNY 19.51 | +1.46% | CNY 19.16 | CNY 19.61 | CNY 19.12 | 4.93M |
| 2026-07-28 | CNY 19.23 | +2.61% | CNY 18.63 | CNY 19.25 | CNY 18.50 | 5.03M |
| 2026-07-27 | CNY 18.74 | +3.42% | CNY 18.03 | CNY 18.85 | CNY 18.01 | 5.12M |
| 2026-07-24 | CNY 18.12 | -3.46% | CNY 18.51 | CNY 18.86 | CNY 18.12 | 4.27M |
| 2026-07-23 | CNY 18.77 | -3.05% | CNY 19.20 | CNY 19.28 | CNY 18.54 | 8.50M |
| 2026-07-22 | CNY 19.36 | +1.47% | CNY 19.06 | CNY 19.72 | CNY 18.77 | 8.86M |
| 2026-07-21 | CNY 19.08 | -0.93% | CNY 19.15 | CNY 19.67 | CNY 19.05 | 8.02M |
| 2026-07-20 | CNY 19.26 | +1.96% | CNY 18.89 | CNY 19.50 | CNY 18.80 | 8.07M |
| 2026-07-17 | CNY 18.89 | -4.45% | CNY 19.75 | CNY 20.05 | CNY 18.88 | 8.94M |
| 2026-07-16 | CNY 19.77 | +2.86% | CNY 19.16 | CNY 19.90 | CNY 19.05 | 7.78M |
| 2026-07-15 | CNY 19.22 | +3.33% | CNY 18.46 | CNY 19.60 | CNY 18.46 | 9.57M |
| 2026-07-14 | CNY 18.60 | -2.36% | CNY 18.96 | CNY 19.28 | CNY 18.57 | 8.27M |
| 2026-07-13 | CNY 19.05 | +0.58% | CNY 18.80 | CNY 19.24 | CNY 18.65 | 6.15M |
| 2026-07-10 | CNY 18.94 | +3.33% | CNY 18.26 | CNY 19.25 | CNY 18.06 | 6.06M |
| 2026-07-09 | CNY 18.33 | -0.92% | CNY 18.44 | CNY 18.78 | CNY 18.16 | 4.41M |
| 2026-07-08 | CNY 18.50 | -0.70% | CNY 18.60 | CNY 18.90 | CNY 18.35 | 3.61M |
| 2026-07-07 | CNY 18.63 | -4.95% | CNY 19.46 | CNY 19.47 | CNY 18.62 | 4.36M |
| 2026-07-06 | CNY 19.60 | +0.26% | CNY 19.57 | CNY 19.89 | CNY 19.32 | 5.63M |
| 2026-07-03 | CNY 19.55 | +1.56% | CNY 19.50 | CNY 19.69 | CNY 19.22 | 4.54M |
| 2026-07-02 | CNY 19.25 | +0.16% | CNY 19.31 | CNY 19.79 | CNY 19.11 | 5.74M |
| 2026-07-01 | CNY 19.22 | +4.51% | CNY 18.37 | CNY 19.33 | CNY 18.18 | 6.78M |
| 2026-06-30 | CNY 18.39 | +0.49% | CNY 18.25 | CNY 18.60 | CNY 17.96 | 5.44M |
| 2026-06-29 | CNY 18.30 | +1.84% | CNY 17.98 | CNY 18.66 | CNY 17.20 | 8.82M |
| 2026-06-26 | CNY 17.97 | -4.01% | CNY 18.65 | CNY 18.73 | CNY 17.90 | 5.60M |
| 2026-06-25 | CNY 18.72 | -1.58% | CNY 18.95 | CNY 19.10 | CNY 18.18 | 6.32M |
| 2026-06-24 | CNY 19.02 | +0.63% | CNY 18.99 | CNY 19.68 | CNY 18.90 | 7.25M |
| 2026-06-23 | CNY 18.90 | +0.16% | CNY 18.75 | CNY 19.52 | CNY 18.71 | 5.63M |
| 2026-06-22 | CNY 18.87 | -0.94% | CNY 18.94 | CNY 18.97 | CNY 18.29 | 5.81M |
| 2026-06-18 | CNY 19.05 | -1.04% | CNY 19.23 | CNY 19.51 | CNY 18.90 | 3.85M |
| 2026-06-17 | CNY 19.25 | -0.72% | CNY 19.38 | CNY 19.55 | CNY 19.14 | 3.21M |
| 2026-06-16 | CNY 19.39 | -1.62% | CNY 19.60 | CNY 19.71 | CNY 19.29 | 4.78M |
| 2026-06-15 | CNY 19.71 | -0.10% | CNY 19.99 | CNY 20.14 | CNY 19.29 | 9.94M |
| 2026-06-12 | CNY 19.73 | +3.68% | CNY 19.23 | CNY 19.75 | CNY 19.01 | 5.40M |
| 2026-06-11 | CNY 19.03 | -1.55% | CNY 19.18 | CNY 19.33 | CNY 18.70 | 3.73M |
| 2026-06-10 | CNY 19.33 | +1.79% | CNY 19.00 | CNY 19.36 | CNY 18.70 | 4.20M |
| 2026-06-09 | CNY 18.99 | -1.66% | CNY 19.22 | CNY 19.44 | CNY 18.73 | 5.25M |
| 2026-06-08 | CNY 19.31 | -3.69% | CNY 19.75 | CNY 20.20 | CNY 19.01 | 5.47M |
| 2026-06-05 | CNY 20.05 | +2.82% | CNY 19.46 | CNY 20.52 | CNY 19.27 | 6.64M |
| 2026-06-04 | CNY 19.50 | -2.06% | CNY 19.90 | CNY 19.96 | CNY 19.33 | 3.24M |
| 2026-06-03 | CNY 19.91 | -2.55% | CNY 20.52 | CNY 20.52 | CNY 19.81 | 5.29M |
| 2026-06-02 | CNY 20.43 | -0.68% | CNY 20.50 | CNY 20.80 | CNY 20.11 | 4.61M |
| 2026-06-01 | CNY 20.57 | +0.83% | CNY 20.46 | CNY 20.65 | CNY 20.29 | 5.02M |
| 2026-05-29 | CNY 20.40 | -2.63% | CNY 20.99 | CNY 21.14 | CNY 20.39 | 6.49M |
| 2026-05-28 | CNY 20.95 | -0.99% | CNY 21.20 | CNY 21.29 | CNY 20.55 | 5.23M |
| 2026-05-27 | CNY 21.16 | -1.99% | CNY 21.70 | CNY 21.72 | CNY 21.05 | 4.06M |
| 2026-05-26 | CNY 21.59 | -1.28% | CNY 21.87 | CNY 22.05 | CNY 21.30 | 3.19M |