Richinfo Technology Co. Ltd. Class A 300634
SZSE · China · Technology Services
CNY 20.68-0.26 (-1.24%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.68 | -1.24% | CNY 21.10 | CNY 21.25 | CNY 20.67 | 8.88M |
| 2026-09-29 | CNY 20.94 | +1.50% | CNY 20.57 | CNY 21.46 | CNY 20.40 | 10.53M |
| 2026-09-28 | CNY 20.63 | -2.69% | CNY 21.06 | CNY 21.31 | CNY 20.45 | 8.84M |
| 2026-09-24 | CNY 21.20 | -2.97% | CNY 21.61 | CNY 21.94 | CNY 21.11 |
| 11.40M |
| 2026-09-23 | CNY 21.85 | -1.93% | CNY 22.09 | CNY 22.20 | CNY 21.60 | 21.18M |
| 2026-09-22 | CNY 22.28 | +5.74% | CNY 21.98 | CNY 22.80 | CNY 21.76 | 32.82M |
| 2026-09-21 | CNY 21.07 | +3.08% | CNY 21.49 | CNY 21.99 | CNY 20.78 | 21.29M |
| 2026-09-18 | CNY 20.44 | +5.63% | CNY 19.66 | CNY 20.67 | CNY 19.46 | 17.06M |
| 2026-09-17 | CNY 19.35 | +0.57% | CNY 19.10 | CNY 19.35 | CNY 19.10 | 5.02M |
| 2026-09-16 | CNY 19.24 | +1.16% | CNY 18.95 | CNY 19.30 | CNY 18.84 | 6.49M |
| 2026-09-15 | CNY 19.02 | -0.89% | CNY 19.35 | CNY 19.40 | CNY 18.97 | 6.88M |
| 2026-09-14 | CNY 19.19 | +1.11% | CNY 18.98 | CNY 19.40 | CNY 18.98 | 5.28M |
| 2026-09-11 | CNY 18.98 | -1.04% | CNY 19.11 | CNY 19.23 | CNY 18.67 | 7.01M |
| 2026-09-10 | CNY 19.18 | -1.99% | CNY 19.55 | CNY 19.58 | CNY 19.16 | 5.57M |
| 2026-09-09 | CNY 19.57 | -2.97% | CNY 20.03 | CNY 20.18 | CNY 19.50 | 8.66M |
| 2026-09-08 | CNY 20.17 | +0.15% | CNY 20.14 | CNY 20.60 | CNY 19.96 | 7.32M |
| 2026-09-07 | CNY 20.14 | -0.79% | CNY 20.40 | CNY 20.45 | CNY 19.95 | 9.38M |
| 2026-09-04 | CNY 20.30 | +1.65% | CNY 20.25 | CNY 20.97 | CNY 20.11 | 16.02M |
| 2026-09-03 | CNY 19.97 | -1.04% | CNY 20.32 | CNY 20.50 | CNY 19.81 | 8.72M |
| 2026-09-02 | CNY 20.18 | -1.46% | CNY 20.20 | CNY 20.35 | CNY 19.98 | 9.46M |
| 2026-09-01 | CNY 20.48 | +2.91% | CNY 20.28 | CNY 20.60 | CNY 20.02 | 16.39M |
| 2026-08-31 | CNY 19.90 | +1.79% | CNY 19.02 | CNY 19.94 | CNY 18.92 | 10.54M |
| 2026-08-28 | CNY 19.55 | +1.82% | CNY 19.30 | CNY 19.97 | CNY 19.30 | 13.06M |
| 2026-08-27 | CNY 19.20 | +1.21% | CNY 18.86 | CNY 19.20 | CNY 18.86 | 6.18M |
| 2026-08-26 | CNY 18.97 | -0.73% | CNY 19.11 | CNY 19.28 | CNY 18.90 | 5.57M |
| 2026-08-25 | CNY 19.11 | +0.95% | CNY 18.77 | CNY 19.25 | CNY 18.69 | 6.45M |
| 2026-08-24 | CNY 18.93 | -2.82% | CNY 19.48 | CNY 19.54 | CNY 18.71 | 7.84M |
| 2026-08-21 | CNY 19.48 | -0.87% | CNY 19.45 | CNY 19.55 | CNY 19.07 | 7.25M |
| 2026-08-20 | CNY 19.65 | -0.56% | CNY 20.00 | CNY 20.12 | CNY 19.54 | 9.55M |
| 2026-08-19 | CNY 19.76 | -5.95% | CNY 20.60 | CNY 20.73 | CNY 19.69 | 15.00M |
| 2026-08-18 | CNY 21.01 | -1.36% | CNY 21.31 | CNY 21.32 | CNY 20.52 | 20.13M |
| 2026-08-17 | CNY 21.30 | -2.61% | CNY 21.63 | CNY 21.87 | CNY 20.90 | 32.27M |
| 2026-08-14 | CNY 21.87 | +9.08% | CNY 20.28 | CNY 24.06 | CNY 20.28 | 43.84M |
| 2026-08-13 | CNY 20.05 | -2.39% | CNY 20.66 | CNY 21.08 | CNY 20.02 | 15.82M |
| 2026-08-12 | CNY 20.54 | -2.98% | CNY 21.08 | CNY 21.19 | CNY 20.35 | 19.89M |
| 2026-08-11 | CNY 21.17 | +4.70% | CNY 20.31 | CNY 22.24 | CNY 19.94 | 29.05M |
| 2026-08-10 | CNY 20.22 | -1.89% | CNY 20.62 | CNY 20.73 | CNY 20.15 | 8.74M |
| 2026-08-07 | CNY 20.61 | -2.14% | CNY 21.00 | CNY 21.00 | CNY 20.01 | 14.27M |
| 2026-08-06 | CNY 21.06 | +0.19% | CNY 20.74 | CNY 21.49 | CNY 20.66 | 15.05M |
| 2026-08-05 | CNY 21.02 | +2.49% | CNY 20.40 | CNY 21.40 | CNY 20.28 | 13.63M |
| 2026-08-04 | CNY 20.51 | +3.12% | CNY 20.15 | CNY 20.67 | CNY 20.06 | 12.86M |
| 2026-08-03 | CNY 19.89 | -1.34% | CNY 20.03 | CNY 20.35 | CNY 19.70 | 13.32M |
| 2026-07-31 | CNY 20.16 | +9.80% | CNY 18.70 | CNY 20.85 | CNY 18.70 | 22.53M |
| 2026-07-30 | CNY 18.36 | -0.70% | CNY 18.40 | CNY 19.10 | CNY 18.30 | 9.02M |
| 2026-07-29 | CNY 18.49 | +1.15% | CNY 18.24 | CNY 18.60 | CNY 17.93 | 7.70M |
| 2026-07-28 | CNY 18.28 | +0.66% | CNY 17.92 | CNY 18.53 | CNY 17.87 | 6.61M |
| 2026-07-27 | CNY 18.16 | +4.07% | CNY 17.45 | CNY 18.18 | CNY 17.33 | 7.95M |
| 2026-07-24 | CNY 17.45 | -4.64% | CNY 18.10 | CNY 18.15 | CNY 17.45 | 7.59M |
| 2026-07-23 | CNY 18.30 | -0.87% | CNY 18.40 | CNY 18.45 | CNY 18.00 | 7.43M |
| 2026-07-22 | CNY 18.46 | -1.81% | CNY 18.69 | CNY 18.80 | CNY 18.26 | 9.42M |
| 2026-07-21 | CNY 18.80 | +4.04% | CNY 17.89 | CNY 18.97 | CNY 17.61 | 12.75M |
| 2026-07-20 | CNY 18.07 | +1.92% | CNY 18.19 | CNY 18.56 | CNY 17.45 | 10.19M |
| 2026-07-17 | CNY 17.73 | -6.34% | CNY 18.72 | CNY 19.15 | CNY 17.72 | 11.45M |
| 2026-07-16 | CNY 18.93 | +1.28% | CNY 18.51 | CNY 19.44 | CNY 18.34 | 10.27M |
| 2026-07-15 | CNY 18.69 | +0.75% | CNY 18.50 | CNY 18.98 | CNY 18.33 | 8.20M |
| 2026-07-14 | CNY 18.55 | -2.16% | CNY 18.95 | CNY 19.05 | CNY 17.91 | 10.96M |
| 2026-07-13 | CNY 18.96 | -3.85% | CNY 19.61 | CNY 19.93 | CNY 18.63 | 12.96M |
| 2026-07-10 | CNY 19.72 | +1.91% | CNY 19.15 | CNY 20.65 | CNY 18.93 | 16.97M |
| 2026-07-09 | CNY 19.35 | +3.48% | CNY 18.60 | CNY 19.98 | CNY 18.35 | 15.19M |
| 2026-07-08 | CNY 18.70 | +2.75% | CNY 18.20 | CNY 18.88 | CNY 18.09 | 10.68M |
| 2026-07-07 | CNY 18.20 | -4.36% | CNY 19.11 | CNY 19.11 | CNY 18.10 | 8.18M |
| 2026-07-06 | CNY 19.03 | -3.79% | CNY 19.72 | CNY 19.83 | CNY 18.98 | 9.13M |
| 2026-07-03 | CNY 19.78 | -0.20% | CNY 19.80 | CNY 20.11 | CNY 19.68 | 8.08M |
| 2026-07-02 | CNY 19.82 | -1.78% | CNY 20.10 | CNY 20.48 | CNY 19.73 | 11.54M |
| 2026-07-01 | CNY 20.18 | +3.12% | CNY 19.56 | CNY 20.61 | CNY 19.34 | 11.93M |
| 2026-06-30 | CNY 19.57 | +1.61% | CNY 19.35 | CNY 19.82 | CNY 18.94 | 9.02M |
| 2026-06-29 | CNY 19.26 | -1.98% | CNY 19.64 | CNY 19.97 | CNY 19.11 | 10.46M |
| 2026-06-26 | CNY 19.65 | -6.12% | CNY 20.80 | CNY 20.82 | CNY 19.62 | 15.36M |
| 2026-06-25 | CNY 20.93 | -4.03% | CNY 21.88 | CNY 22.34 | CNY 20.93 | 12.72M |
| 2026-06-24 | CNY 21.81 | -0.64% | CNY 21.98 | CNY 22.43 | CNY 21.30 | 10.10M |
| 2026-06-23 | CNY 21.95 | -2.31% | CNY 22.12 | CNY 22.54 | CNY 21.71 | 10.93M |
| 2026-06-22 | CNY 22.47 | +1.03% | CNY 22.42 | CNY 22.67 | CNY 21.23 | 15.34M |
| 2026-06-18 | CNY 22.24 | +2.49% | CNY 21.69 | CNY 22.62 | CNY 21.48 | 15.50M |
| 2026-06-17 | CNY 21.70 | -0.69% | CNY 21.50 | CNY 21.82 | CNY 21.31 | 10.47M |
| 2026-06-16 | CNY 21.85 | +0.46% | CNY 21.65 | CNY 22.15 | CNY 21.17 | 12.84M |
| 2026-06-15 | CNY 21.75 | +2.84% | CNY 21.40 | CNY 21.79 | CNY 21.37 | 11.87M |
| 2026-06-12 | CNY 21.15 | +1.00% | CNY 21.50 | CNY 21.66 | CNY 21.03 | 12.93M |
| 2026-06-11 | CNY 20.94 | -8.72% | CNY 22.69 | CNY 22.89 | CNY 20.81 | 21.45M |
| 2026-06-10 | CNY 22.94 | -4.54% | CNY 23.61 | CNY 23.91 | CNY 22.65 | 18.40M |
| 2026-06-09 | CNY 24.03 | +2.52% | CNY 23.60 | CNY 24.19 | CNY 22.89 | 19.12M |
| 2026-06-08 | CNY 23.44 | -1.72% | CNY 23.00 | CNY 24.19 | CNY 22.86 | 15.26M |
| 2026-06-05 | CNY 23.85 | -2.17% | CNY 24.30 | CNY 24.63 | CNY 23.40 | 18.49M |
| 2026-06-04 | CNY 24.38 | -0.81% | CNY 24.30 | CNY 24.64 | CNY 23.73 | 19.12M |
| 2026-06-03 | CNY 24.58 | -4.80% | CNY 25.21 | CNY 25.51 | CNY 24.33 | 27.31M |
| 2026-06-02 | CNY 25.82 | -2.01% | CNY 26.40 | CNY 26.97 | CNY 25.65 | 26.97M |
| 2026-06-01 | CNY 26.35 | +3.74% | CNY 25.87 | CNY 27.26 | CNY 25.60 | 31.65M |
| 2026-05-29 | CNY 25.40 | -1.82% | CNY 26.07 | CNY 26.80 | CNY 25.21 | 24.68M |
| 2026-05-28 | CNY 25.87 | -1.41% | CNY 26.21 | CNY 26.48 | CNY 24.77 | 25.53M |
| 2026-05-27 | CNY 26.24 | -4.55% | CNY 27.24 | CNY 28.17 | CNY 26.06 | 29.32M |
| 2026-05-26 | CNY 27.49 | -0.47% | CNY 27.02 | CNY 27.58 | CNY 26.68 | 23.51M |