Profit Cultural & Creative Group Co. Ltd. Class A 300640
SZSE · China · Consumer Durables
CNY 6.25-0.08 (-1.26%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.25 | -1.26% | CNY 6.35 | CNY 6.50 | CNY 6.22 | 9.87M |
| 2026-09-29 | CNY 6.33 | +1.12% | CNY 6.26 | CNY 6.43 | CNY 6.19 | 8.55M |
| 2026-09-28 | CNY 6.26 | -2.34% | CNY 6.40 | CNY 6.43 | CNY 6.24 | 7.98M |
| 2026-09-24 | CNY 6.41 | 0.00% | CNY 6.44 | CNY 6.57 | CNY 6.38 | 10.34M |
| 2026-09-23 | CNY 6.41 | -3.90% | CNY 6.67 | CNY 6.78 | CNY 6.35 | 11.41M |
| 2026-09-22 | CNY 6.67 | +4.71% | CNY 6.38 | CNY 6.76 | CNY 6.31 | 13.63M |
| 2026-09-21 | CNY 6.37 | +4.60% | CNY 6.08 | CNY 6.40 | CNY 6.08 | 8.95M |
| 2026-09-18 | CNY 6.09 | +0.66% | CNY 6.08 | CNY 6.25 | CNY 6.05 | 11.56M |
| 2026-09-17 | CNY 6.05 | +0.33% | CNY 5.97 | CNY 6.10 | CNY 5.86 | 11.49M |
| 2026-09-16 | CNY 6.03 | 0.00% | CNY 5.97 | CNY 6.13 | CNY 5.93 | 10.34M |
| 2026-09-15 | CNY 6.03 | -4.89% | CNY 6.33 | CNY 6.34 | CNY 6.01 | 11.01M |
| 2026-09-14 | CNY 6.34 | -1.25% | CNY 6.38 | CNY 6.42 | CNY 6.28 | 7.88M |
| 2026-09-11 | CNY 6.42 | -3.89% | CNY 6.61 | CNY 6.67 | CNY 6.27 | 11.14M |
| 2026-09-10 | CNY 6.68 | -3.33% | CNY 6.91 | CNY 6.91 | CNY 6.67 | 6.72M |
| 2026-09-09 | CNY 6.91 | +1.32% | CNY 6.79 | CNY 7.11 | CNY 6.70 | 13.08M |
| 2026-09-08 | CNY 6.82 | +0.44% | CNY 6.78 | CNY 6.84 | CNY 6.73 | 6.93M |
| 2026-09-07 | CNY 6.79 | 0.00% | CNY 6.78 | CNY 6.90 | CNY 6.74 | 9.36M |
| 2026-09-04 | CNY 6.79 | -1.31% | CNY 6.90 | CNY 6.98 | CNY 6.70 | 9.11M |
| 2026-09-03 | CNY 6.88 | -3.10% | CNY 7.09 | CNY 7.16 | CNY 6.85 | 11.06M |
| 2026-09-02 | CNY 7.10 | +2.31% | CNY 6.95 | CNY 7.13 | CNY 6.78 | 12.78M |
| 2026-09-01 | CNY 6.94 | +3.74% | CNY 6.68 | CNY 7.03 | CNY 6.64 | 13.36M |
| 2026-08-31 | CNY 6.69 | -3.88% | CNY 6.85 | CNY 6.85 | CNY 6.63 | 10.89M |
| 2026-08-28 | CNY 6.96 | +3.26% | CNY 6.72 | CNY 7.08 | CNY 6.69 | 12.17M |
| 2026-08-27 | CNY 6.74 | -0.15% | CNY 6.76 | CNY 6.81 | CNY 6.66 | 6.16M |
| 2026-08-26 | CNY 6.75 | -1.60% | CNY 6.85 | CNY 6.89 | CNY 6.68 | 8.76M |
| 2026-08-25 | CNY 6.86 | +2.39% | CNY 6.70 | CNY 6.86 | CNY 6.62 | 6.15M |
| 2026-08-24 | CNY 6.70 | -1.90% | CNY 6.80 | CNY 6.86 | CNY 6.61 | 5.42M |
| 2026-08-21 | CNY 6.83 | +1.79% | CNY 6.71 | CNY 6.85 | CNY 6.57 | 7.80M |
| 2026-08-20 | CNY 6.71 | +4.35% | CNY 6.59 | CNY 6.84 | CNY 6.42 | 10.58M |
| 2026-08-19 | CNY 6.43 | -4.32% | CNY 6.68 | CNY 6.71 | CNY 6.36 | 8.53M |
| 2026-08-18 | CNY 6.72 | -1.18% | CNY 6.80 | CNY 6.84 | CNY 6.62 | 7.70M |
| 2026-08-17 | CNY 6.80 | 0.00% | CNY 6.78 | CNY 6.92 | CNY 6.68 | 9.94M |
| 2026-08-14 | CNY 6.80 | -1.45% | CNY 6.96 | CNY 6.96 | CNY 6.74 | 11.39M |
| 2026-08-13 | CNY 6.90 | -0.43% | CNY 6.98 | CNY 7.22 | CNY 6.89 | 12.78M |
| 2026-08-12 | CNY 6.93 | +0.73% | CNY 6.92 | CNY 7.08 | CNY 6.82 | 12.23M |
| 2026-08-11 | CNY 6.88 | -1.29% | CNY 6.86 | CNY 7.03 | CNY 6.80 | 13.02M |
| 2026-08-10 | CNY 6.97 | +10.46% | CNY 6.33 | CNY 7.00 | CNY 6.26 | 26.32M |
| 2026-08-07 | CNY 6.31 | -3.22% | CNY 6.52 | CNY 6.52 | CNY 6.16 | 15.82M |
| 2026-08-06 | CNY 6.52 | +0.31% | CNY 6.51 | CNY 6.60 | CNY 6.39 | 10.19M |
| 2026-08-05 | CNY 6.50 | +1.09% | CNY 6.46 | CNY 6.52 | CNY 6.35 | 16.49M |
| 2026-08-04 | CNY 6.43 | -1.53% | CNY 6.58 | CNY 6.59 | CNY 6.34 | 14.68M |
| 2026-08-03 | CNY 6.53 | +3.49% | CNY 6.39 | CNY 6.62 | CNY 6.15 | 15.80M |
| 2026-07-31 | CNY 6.31 | +9.55% | CNY 5.82 | CNY 6.34 | CNY 5.80 | 20.51M |
| 2026-07-30 | CNY 5.76 | -2.37% | CNY 5.91 | CNY 6.01 | CNY 5.70 | 13.30M |
| 2026-07-29 | CNY 5.90 | +0.68% | CNY 5.86 | CNY 6.06 | CNY 5.78 | 13.34M |
| 2026-07-28 | CNY 5.86 | +1.03% | CNY 5.73 | CNY 5.96 | CNY 5.73 | 10.13M |
| 2026-07-27 | CNY 5.80 | +1.93% | CNY 5.67 | CNY 5.85 | CNY 5.65 | 11.33M |
| 2026-07-24 | CNY 5.69 | -4.85% | CNY 5.93 | CNY 5.93 | CNY 5.58 | 17.53M |
| 2026-07-23 | CNY 5.98 | +7.17% | CNY 5.51 | CNY 6.03 | CNY 5.47 | 22.26M |
| 2026-07-22 | CNY 5.58 | -2.62% | CNY 5.67 | CNY 5.82 | CNY 5.49 | 16.82M |
| 2026-07-21 | CNY 5.73 | +6.31% | CNY 5.49 | CNY 6.06 | CNY 5.17 | 36.17M |
| 2026-07-20 | CNY 5.39 | -8.80% | CNY 5.94 | CNY 6.03 | CNY 5.27 | 20.06M |
| 2026-07-17 | CNY 5.91 | -2.80% | CNY 6.02 | CNY 6.14 | CNY 5.80 | 13.80M |
| 2026-07-16 | CNY 6.08 | -0.98% | CNY 6.15 | CNY 6.29 | CNY 6.01 | 14.50M |
| 2026-07-15 | CNY 6.14 | -2.23% | CNY 6.24 | CNY 6.35 | CNY 6.08 | 14.38M |
| 2026-07-14 | CNY 6.28 | -1.10% | CNY 6.34 | CNY 6.36 | CNY 6.04 | 23.48M |
| 2026-07-13 | CNY 6.35 | +2.09% | CNY 6.23 | CNY 6.62 | CNY 6.01 | 39.81M |
| 2026-07-10 | CNY 6.22 | +6.87% | CNY 5.82 | CNY 6.39 | CNY 5.65 | 20.62M |
| 2026-07-09 | CNY 5.82 | +2.11% | CNY 5.70 | CNY 5.85 | CNY 5.52 | 9.41M |
| 2026-07-08 | CNY 5.70 | -0.35% | CNY 5.75 | CNY 5.82 | CNY 5.57 | 7.77M |
| 2026-07-07 | CNY 5.72 | -4.03% | CNY 5.94 | CNY 5.94 | CNY 5.63 | 10.15M |
| 2026-07-06 | CNY 5.96 | +0.34% | CNY 5.94 | CNY 6.06 | CNY 5.81 | 10.54M |
| 2026-07-03 | CNY 5.94 | +3.48% | CNY 5.79 | CNY 5.98 | CNY 5.61 | 14.67M |
| 2026-07-02 | CNY 5.74 | -0.35% | CNY 5.80 | CNY 5.89 | CNY 5.69 | 10.98M |
| 2026-07-01 | CNY 5.76 | +2.31% | CNY 5.68 | CNY 5.87 | CNY 5.54 | 13.99M |
| 2026-06-30 | CNY 5.63 | -1.75% | CNY 5.66 | CNY 6.18 | CNY 5.50 | 26.30M |
| 2026-06-29 | CNY 5.73 | +8.11% | CNY 5.29 | CNY 5.78 | CNY 5.01 | 24.99M |
| 2026-06-26 | CNY 5.30 | -2.21% | CNY 5.42 | CNY 5.42 | CNY 5.21 | 9.42M |
| 2026-06-25 | CNY 5.42 | -2.87% | CNY 5.56 | CNY 5.63 | CNY 5.39 | 8.83M |
| 2026-06-24 | CNY 5.58 | -5.10% | CNY 5.94 | CNY 5.94 | CNY 5.54 | 10.40M |
| 2026-06-23 | CNY 5.88 | +1.73% | CNY 5.75 | CNY 6.01 | CNY 5.70 | 9.32M |
| 2026-06-22 | CNY 5.78 | +1.23% | CNY 5.68 | CNY 5.81 | CNY 5.40 | 10.34M |
| 2026-06-18 | CNY 5.71 | -1.38% | CNY 5.77 | CNY 5.82 | CNY 5.66 | 7.35M |
| 2026-06-17 | CNY 5.79 | -3.02% | CNY 5.95 | CNY 5.96 | CNY 5.75 | 8.19M |
| 2026-06-16 | CNY 5.97 | +1.19% | CNY 5.90 | CNY 6.07 | CNY 5.75 | 9.55M |
| 2026-06-15 | CNY 5.90 | -1.67% | CNY 6.02 | CNY 6.18 | CNY 5.85 | 9.23M |
| 2026-06-12 | CNY 6.00 | +0.67% | CNY 6.03 | CNY 6.08 | CNY 5.83 | 10.02M |
| 2026-06-11 | CNY 5.96 | -1.97% | CNY 6.03 | CNY 6.10 | CNY 5.84 | 7.58M |
| 2026-06-10 | CNY 6.08 | -1.62% | CNY 6.10 | CNY 6.18 | CNY 5.92 | 8.98M |
| 2026-06-09 | CNY 6.18 | -1.59% | CNY 6.30 | CNY 6.37 | CNY 6.17 | 9.24M |
| 2026-06-08 | CNY 6.28 | -4.12% | CNY 6.40 | CNY 6.61 | CNY 6.11 | 11.01M |
| 2026-06-05 | CNY 6.55 | +2.18% | CNY 6.48 | CNY 6.69 | CNY 6.23 | 13.51M |
| 2026-06-04 | CNY 6.41 | +0.63% | CNY 6.33 | CNY 6.61 | CNY 6.21 | 13.95M |
| 2026-06-03 | CNY 6.37 | -2.45% | CNY 6.53 | CNY 6.60 | CNY 6.31 | 9.81M |
| 2026-06-02 | CNY 6.53 | -4.39% | CNY 6.92 | CNY 6.95 | CNY 6.45 | 15.80M |
| 2026-06-01 | CNY 6.83 | +3.64% | CNY 6.62 | CNY 6.96 | CNY 6.53 | 11.86M |
| 2026-05-29 | CNY 6.59 | -4.49% | CNY 6.94 | CNY 6.98 | CNY 6.47 | 12.47M |
| 2026-05-28 | CNY 6.90 | -1.29% | CNY 6.95 | CNY 7.02 | CNY 6.74 | 10.09M |
| 2026-05-27 | CNY 6.99 | -1.83% | CNY 7.15 | CNY 7.26 | CNY 6.89 | 10.83M |
| 2026-05-26 | CNY 7.12 | -1.39% | CNY 7.26 | CNY 7.26 | CNY 7.02 | 12.48M |