Tellgen Corp. Class A 300642
SZSE · China · Health Services
CNY 20.84+0.96 (+4.83%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.84 | +4.83% | CNY 20.05 | CNY 21.70 | CNY 19.71 | 31.96M |
| 2026-09-29 | CNY 19.88 | -2.17% | CNY 20.50 | CNY 21.59 | CNY 19.83 | 25.95M |
| 2026-09-28 | CNY 20.32 | -1.31% | CNY 21.00 | CNY 21.02 | CNY 19.60 | 21.76M |
| 2026-09-24 | CNY 20.59 | -3.96% | CNY 21.06 | CNY 21.66 | CNY 20.40 | 27.60M |
| 2026-09-23 | CNY 21.44 | +2.00% | CNY 20.50 | CNY 22.47 | CNY 20.32 | 41.43M |
| 2026-09-22 | CNY 21.02 | +3.29% | CNY 20.35 | CNY 21.98 | CNY 19.71 | 49.33M |
| 2026-09-21 | CNY 20.35 | +19.99% | CNY 18.17 | CNY 20.35 | CNY 18.17 | 35.44M |
| 2026-09-18 | CNY 16.96 | +1.62% | CNY 16.51 | CNY 17.49 | CNY 16.47 | 21.57M |
| 2026-09-17 | CNY 16.69 | +2.83% | CNY 16.05 | CNY 17.07 | CNY 16.03 | 19.19M |
| 2026-09-16 | CNY 16.23 | -0.12% | CNY 16.18 | CNY 16.44 | CNY 15.99 | 12.66M |
| 2026-09-15 | CNY 16.25 | -3.33% | CNY 16.80 | CNY 17.29 | CNY 16.20 | 15.85M |
| 2026-09-14 | CNY 16.81 | +3.51% | CNY 16.22 | CNY 17.39 | CNY 15.90 | 19.74M |
| 2026-09-11 | CNY 16.24 | -4.69% | CNY 17.01 | CNY 17.39 | CNY 15.94 | 18.70M |
| 2026-09-10 | CNY 17.04 | -5.54% | CNY 17.91 | CNY 17.98 | CNY 16.85 | 19.32M |
| 2026-09-09 | CNY 18.04 | -2.33% | CNY 17.41 | CNY 18.80 | CNY 17.41 | 26.83M |
| 2026-09-08 | CNY 18.47 | +6.33% | CNY 17.20 | CNY 19.49 | CNY 16.20 | 36.55M |
| 2026-09-07 | CNY 17.37 | +0.29% | CNY 16.90 | CNY 17.37 | CNY 16.65 | 20.58M |
| 2026-09-04 | CNY 17.32 | -5.51% | CNY 17.60 | CNY 17.73 | CNY 16.76 | 29.92M |
| 2026-09-03 | CNY 18.33 | -4.53% | CNY 19.20 | CNY 20.07 | CNY 17.89 | 29.35M |
| 2026-09-02 | CNY 19.20 | -5.65% | CNY 19.97 | CNY 20.10 | CNY 18.57 | 37.11M |
| 2026-09-01 | CNY 20.35 | +19.99% | CNY 16.73 | CNY 20.35 | CNY 16.68 | 43.15M |
| 2026-08-31 | CNY 16.96 | -9.98% | CNY 16.63 | CNY 17.35 | CNY 16.05 | 30.57M |
| 2026-08-28 | CNY 18.84 | +8.90% | CNY 18.15 | CNY 20.18 | CNY 17.60 | 42.64M |
| 2026-08-27 | CNY 17.30 | +0.35% | CNY 17.23 | CNY 17.75 | CNY 16.45 | 33.82M |
| 2026-08-26 | CNY 17.24 | +6.42% | CNY 16.88 | CNY 18.81 | CNY 16.27 | 39.03M |
| 2026-08-25 | CNY 16.20 | +20.00% | CNY 14.30 | CNY 16.20 | CNY 14.30 | 11.27M |
| 2026-08-24 | CNY 13.50 | -1.53% | CNY 13.71 | CNY 13.98 | CNY 13.37 | 3.60M |
| 2026-08-21 | CNY 13.71 | -1.65% | CNY 13.94 | CNY 14.08 | CNY 13.35 | 4.24M |
| 2026-08-20 | CNY 13.94 | +5.13% | CNY 13.55 | CNY 14.31 | CNY 13.55 | 6.37M |
| 2026-08-19 | CNY 13.26 | -3.49% | CNY 13.58 | CNY 13.76 | CNY 13.19 | 3.04M |
| 2026-08-18 | CNY 13.74 | -0.36% | CNY 13.86 | CNY 13.98 | CNY 13.54 | 2.69M |
| 2026-08-17 | CNY 13.79 | 0.00% | CNY 13.79 | CNY 13.92 | CNY 13.42 | 3.92M |
| 2026-08-14 | CNY 13.79 | +0.44% | CNY 13.80 | CNY 13.98 | CNY 13.59 | 3.66M |
| 2026-08-13 | CNY 13.73 | +0.66% | CNY 13.60 | CNY 14.00 | CNY 13.39 | 3.83M |
| 2026-08-12 | CNY 13.64 | +0.44% | CNY 13.64 | CNY 13.85 | CNY 13.50 | 2.80M |
| 2026-08-11 | CNY 13.58 | -1.52% | CNY 13.84 | CNY 13.85 | CNY 13.40 | 4.86M |
| 2026-08-10 | CNY 13.79 | +4.08% | CNY 13.27 | CNY 14.25 | CNY 13.21 | 7.74M |
| 2026-08-07 | CNY 13.25 | +2.87% | CNY 12.87 | CNY 13.32 | CNY 12.66 | 3.94M |
| 2026-08-06 | CNY 12.88 | +0.70% | CNY 12.90 | CNY 12.95 | CNY 12.63 | 3.02M |
| 2026-08-05 | CNY 12.79 | -0.85% | CNY 12.89 | CNY 13.02 | CNY 12.68 | 2.84M |
| 2026-08-04 | CNY 12.90 | +1.90% | CNY 12.75 | CNY 12.99 | CNY 12.67 | 3.29M |
| 2026-08-03 | CNY 12.66 | +2.93% | CNY 12.28 | CNY 12.68 | CNY 12.21 | 3.57M |
| 2026-07-31 | CNY 12.30 | +5.04% | CNY 11.80 | CNY 12.30 | CNY 11.75 | 3.78M |
| 2026-07-30 | CNY 11.71 | -2.09% | CNY 11.96 | CNY 12.18 | CNY 11.66 | 2.66M |
| 2026-07-29 | CNY 11.96 | +0.42% | CNY 11.95 | CNY 12.18 | CNY 11.80 | 3.32M |
| 2026-07-28 | CNY 11.91 | +0.25% | CNY 11.76 | CNY 12.19 | CNY 11.75 | 2.84M |
| 2026-07-27 | CNY 11.88 | +5.88% | CNY 11.10 | CNY 11.94 | CNY 11.04 | 4.31M |
| 2026-07-24 | CNY 11.22 | -3.94% | CNY 11.50 | CNY 11.79 | CNY 11.17 | 3.45M |
| 2026-07-23 | CNY 11.68 | +2.64% | CNY 11.37 | CNY 11.68 | CNY 11.22 | 3.94M |
| 2026-07-22 | CNY 11.38 | -3.48% | CNY 11.69 | CNY 11.97 | CNY 11.33 | 4.93M |
| 2026-07-21 | CNY 11.79 | -2.88% | CNY 12.08 | CNY 12.12 | CNY 11.23 | 6.75M |
| 2026-07-20 | CNY 12.14 | -3.50% | CNY 12.50 | CNY 12.89 | CNY 12.00 | 5.07M |
| 2026-07-17 | CNY 12.58 | -7.50% | CNY 13.58 | CNY 13.68 | CNY 12.54 | 5.42M |
| 2026-07-16 | CNY 13.60 | +1.72% | CNY 13.12 | CNY 13.77 | CNY 12.98 | 7.31M |
| 2026-07-15 | CNY 13.37 | +6.62% | CNY 12.54 | CNY 13.42 | CNY 12.46 | 7.22M |
| 2026-07-14 | CNY 12.54 | +2.62% | CNY 12.32 | CNY 12.60 | CNY 11.99 | 3.63M |
| 2026-07-13 | CNY 12.22 | -2.63% | CNY 12.64 | CNY 12.64 | CNY 12.16 | 3.83M |
| 2026-07-10 | CNY 12.55 | +4.15% | CNY 12.01 | CNY 12.84 | CNY 11.73 | 4.89M |
| 2026-07-09 | CNY 12.05 | -0.25% | CNY 12.15 | CNY 12.40 | CNY 11.76 | 2.83M |
| 2026-07-08 | CNY 12.08 | -0.98% | CNY 12.20 | CNY 12.38 | CNY 12.01 | 2.39M |
| 2026-07-07 | CNY 12.20 | -4.61% | CNY 12.66 | CNY 12.71 | CNY 12.20 | 3.34M |
| 2026-07-06 | CNY 12.79 | -1.24% | CNY 12.95 | CNY 13.08 | CNY 12.72 | 3.84M |
| 2026-07-03 | CNY 12.95 | +3.11% | CNY 12.69 | CNY 12.99 | CNY 12.47 | 4.51M |
| 2026-07-02 | CNY 12.56 | -0.24% | CNY 12.58 | CNY 12.89 | CNY 12.43 | 4.38M |
| 2026-07-01 | CNY 12.59 | +6.69% | CNY 11.80 | CNY 12.63 | CNY 11.70 | 6.78M |
| 2026-06-30 | CNY 11.80 | -2.88% | CNY 12.03 | CNY 12.19 | CNY 11.69 | 4.45M |
| 2026-06-29 | CNY 12.15 | +2.88% | CNY 11.78 | CNY 12.22 | CNY 11.40 | 4.87M |
| 2026-06-26 | CNY 11.81 | -2.64% | CNY 12.02 | CNY 12.09 | CNY 11.73 | 2.77M |
| 2026-06-25 | CNY 12.13 | -2.26% | CNY 12.38 | CNY 12.39 | CNY 11.86 | 3.42M |
| 2026-06-24 | CNY 12.41 | -3.05% | CNY 12.99 | CNY 12.99 | CNY 12.22 | 3.58M |
| 2026-06-23 | CNY 12.80 | +2.07% | CNY 12.54 | CNY 13.03 | CNY 12.35 | 3.72M |
| 2026-06-22 | CNY 12.54 | -0.24% | CNY 12.43 | CNY 12.57 | CNY 11.87 | 3.78M |
| 2026-06-18 | CNY 12.57 | +0.40% | CNY 12.52 | CNY 12.76 | CNY 12.29 | 2.79M |
| 2026-06-17 | CNY 12.52 | -3.10% | CNY 12.92 | CNY 12.97 | CNY 12.46 | 2.86M |
| 2026-06-16 | CNY 12.92 | +0.31% | CNY 12.89 | CNY 13.20 | CNY 12.61 | 3.23M |
| 2026-06-15 | CNY 12.88 | -0.54% | CNY 12.98 | CNY 13.30 | CNY 12.68 | 3.13M |
| 2026-06-12 | CNY 12.95 | +2.37% | CNY 12.84 | CNY 13.05 | CNY 12.51 | 2.74M |
| 2026-06-11 | CNY 12.65 | -1.40% | CNY 12.83 | CNY 12.83 | CNY 12.40 | 2.18M |
| 2026-06-10 | CNY 12.83 | -1.31% | CNY 12.86 | CNY 13.05 | CNY 12.56 | 2.54M |
| 2026-06-09 | CNY 13.00 | 0.00% | CNY 13.10 | CNY 13.21 | CNY 12.80 | 2.14M |
| 2026-06-08 | CNY 13.00 | -3.06% | CNY 13.28 | CNY 13.57 | CNY 12.78 | 2.91M |
| 2026-06-05 | CNY 13.41 | +2.60% | CNY 13.15 | CNY 13.58 | CNY 13.12 | 3.77M |
| 2026-06-04 | CNY 13.07 | -2.90% | CNY 13.40 | CNY 13.49 | CNY 13.02 | 2.72M |
| 2026-06-03 | CNY 13.46 | -2.39% | CNY 13.77 | CNY 13.78 | CNY 13.34 | 2.38M |
| 2026-06-02 | CNY 13.79 | -2.89% | CNY 14.28 | CNY 14.35 | CNY 13.69 | 2.41M |
| 2026-06-01 | CNY 14.20 | +1.79% | CNY 13.95 | CNY 14.30 | CNY 13.76 | 2.74M |
| 2026-05-29 | CNY 13.95 | -1.41% | CNY 14.30 | CNY 14.38 | CNY 13.85 | 2.95M |
| 2026-05-28 | CNY 14.15 | -0.56% | CNY 14.23 | CNY 14.31 | CNY 13.85 | 2.46M |
| 2026-05-27 | CNY 14.23 | -2.13% | CNY 14.66 | CNY 14.69 | CNY 14.00 | 3.50M |
| 2026-05-26 | CNY 14.54 | -2.74% | CNY 14.95 | CNY 14.96 | CNY 14.38 | 3.65M |