Tecnon Electronics Co., Ltd. Class A 300650
SZSE · China · Producer Manufacturing
CNY 11.98-0.20 (-1.64%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.98 | -1.64% | CNY 12.29 | CNY 12.29 | CNY 11.78 | 4.77M |
| 2026-09-29 | CNY 12.18 | +0.16% | CNY 12.25 | CNY 12.35 | CNY 12.09 | 3.07M |
| 2026-09-28 | CNY 12.16 | -4.10% | CNY 12.63 | CNY 12.63 | CNY 12.04 | 4.90M |
| 2026-09-24 | CNY 12.68 | -2.84% | CNY 12.96 | CNY 13.03 | CNY 12.61 | 5.75M |
| 2026-09-23 | CNY 13.05 | +3.90% | CNY 12.51 | CNY 13.29 | CNY 12.43 | 11.52M |
| 2026-09-22 | CNY 12.56 | -0.40% | CNY 12.62 | CNY 12.77 | CNY 12.47 | 5.04M |
| 2026-09-21 | CNY 12.61 | +3.02% | CNY 12.28 | CNY 12.62 | CNY 12.25 | 6.12M |
| 2026-09-18 | CNY 12.24 | +0.74% | CNY 12.30 | CNY 12.40 | CNY 12.20 | 4.79M |
| 2026-09-17 | CNY 12.15 | -2.72% | CNY 12.42 | CNY 12.46 | CNY 12.06 | 5.58M |
| 2026-09-16 | CNY 12.49 | +6.21% | CNY 11.71 | CNY 12.74 | CNY 11.68 | 8.06M |
| 2026-09-15 | CNY 11.76 | -2.89% | CNY 12.05 | CNY 12.14 | CNY 11.75 | 4.50M |
| 2026-09-14 | CNY 12.11 | -1.54% | CNY 12.16 | CNY 12.30 | CNY 11.91 | 4.09M |
| 2026-09-11 | CNY 12.30 | -2.07% | CNY 12.41 | CNY 12.48 | CNY 11.91 | 6.90M |
| 2026-09-10 | CNY 12.56 | -0.40% | CNY 12.60 | CNY 12.90 | CNY 12.43 | 7.54M |
| 2026-09-09 | CNY 12.61 | -1.41% | CNY 12.68 | CNY 12.99 | CNY 12.52 | 10.83M |
| 2026-09-08 | CNY 12.79 | +2.40% | CNY 12.42 | CNY 13.14 | CNY 12.05 | 14.88M |
| 2026-09-07 | CNY 12.49 | +6.75% | CNY 11.76 | CNY 12.60 | CNY 11.68 | 12.44M |
| 2026-09-04 | CNY 11.70 | -1.60% | CNY 12.05 | CNY 12.07 | CNY 11.59 | 4.18M |
| 2026-09-03 | CNY 11.89 | -0.59% | CNY 12.02 | CNY 12.13 | CNY 11.81 | 3.98M |
| 2026-09-02 | CNY 11.96 | -0.17% | CNY 12.00 | CNY 12.29 | CNY 11.88 | 4.55M |
| 2026-09-01 | CNY 11.98 | -1.24% | CNY 12.14 | CNY 12.21 | CNY 11.94 | 5.10M |
| 2026-08-31 | CNY 12.13 | +5.48% | CNY 11.36 | CNY 12.28 | CNY 11.33 | 10.90M |
| 2026-08-28 | CNY 11.50 | -0.52% | CNY 11.55 | CNY 11.78 | CNY 11.45 | 4.52M |
| 2026-08-27 | CNY 11.56 | +1.85% | CNY 11.42 | CNY 11.69 | CNY 11.35 | 4.54M |
| 2026-08-26 | CNY 11.35 | -1.56% | CNY 11.60 | CNY 11.65 | CNY 11.24 | 4.67M |
| 2026-08-25 | CNY 11.53 | -0.86% | CNY 11.11 | CNY 11.64 | CNY 10.95 | 7.76M |
| 2026-08-24 | CNY 11.63 | -1.19% | CNY 11.79 | CNY 11.79 | CNY 11.45 | 4.48M |
| 2026-08-21 | CNY 11.77 | +1.38% | CNY 11.55 | CNY 11.84 | CNY 11.33 | 3.94M |
| 2026-08-20 | CNY 11.61 | +0.96% | CNY 11.70 | CNY 11.88 | CNY 11.47 | 4.78M |
| 2026-08-19 | CNY 11.50 | -5.35% | CNY 11.94 | CNY 12.13 | CNY 11.43 | 6.70M |
| 2026-08-18 | CNY 12.15 | -1.78% | CNY 12.29 | CNY 12.56 | CNY 12.01 | 7.33M |
| 2026-08-17 | CNY 12.37 | +7.01% | CNY 11.50 | CNY 12.43 | CNY 11.43 | 10.00M |
| 2026-08-14 | CNY 11.56 | +1.85% | CNY 11.40 | CNY 11.83 | CNY 11.37 | 4.65M |
| 2026-08-13 | CNY 11.35 | -2.91% | CNY 11.81 | CNY 11.83 | CNY 11.35 | 4.59M |
| 2026-08-12 | CNY 11.69 | +1.12% | CNY 11.56 | CNY 11.71 | CNY 11.56 | 3.24M |
| 2026-08-11 | CNY 11.56 | -0.69% | CNY 11.64 | CNY 11.68 | CNY 11.45 | 3.43M |
| 2026-08-10 | CNY 11.64 | +0.87% | CNY 11.55 | CNY 11.68 | CNY 11.29 | 4.58M |
| 2026-08-07 | CNY 11.54 | +0.96% | CNY 11.49 | CNY 11.55 | CNY 11.14 | 5.47M |
| 2026-08-06 | CNY 11.43 | +0.97% | CNY 11.24 | CNY 11.45 | CNY 11.16 | 5.35M |
| 2026-08-05 | CNY 11.32 | +1.07% | CNY 11.25 | CNY 11.40 | CNY 11.16 | 6.08M |
| 2026-08-04 | CNY 11.20 | +2.00% | CNY 11.03 | CNY 11.24 | CNY 10.92 | 5.76M |
| 2026-08-03 | CNY 10.98 | +3.68% | CNY 10.52 | CNY 10.98 | CNY 10.51 | 7.39M |
| 2026-07-31 | CNY 10.59 | +4.44% | CNY 10.58 | CNY 10.78 | CNY 10.51 | 8.82M |
| 2026-07-30 | CNY 10.14 | -2.78% | CNY 10.45 | CNY 10.53 | CNY 10.01 | 6.60M |
| 2026-07-29 | CNY 10.43 | +1.66% | CNY 10.26 | CNY 10.45 | CNY 10.08 | 6.24M |
| 2026-07-28 | CNY 10.26 | -1.16% | CNY 10.21 | CNY 10.48 | CNY 10.15 | 6.18M |
| 2026-07-27 | CNY 10.38 | +2.27% | CNY 10.07 | CNY 10.38 | CNY 10.00 | 5.89M |
| 2026-07-24 | CNY 10.15 | -1.17% | CNY 10.20 | CNY 10.36 | CNY 9.96 | 6.13M |
| 2026-07-23 | CNY 10.27 | +3.95% | CNY 9.88 | CNY 10.31 | CNY 9.80 | 7.76M |
| 2026-07-22 | CNY 9.88 | -2.37% | CNY 9.98 | CNY 10.15 | CNY 9.83 | 6.89M |
| 2026-07-21 | CNY 10.12 | +4.33% | CNY 9.74 | CNY 10.14 | CNY 8.90 | 11.41M |
| 2026-07-20 | CNY 9.70 | -5.83% | CNY 10.45 | CNY 10.51 | CNY 9.53 | 11.24M |
| 2026-07-17 | CNY 10.30 | -7.29% | CNY 11.11 | CNY 11.20 | CNY 10.25 | 9.71M |
| 2026-07-16 | CNY 11.11 | -0.45% | CNY 10.71 | CNY 11.49 | CNY 10.66 | 10.47M |
| 2026-07-15 | CNY 11.16 | -3.71% | CNY 12.00 | CNY 12.27 | CNY 11.07 | 12.65M |
| 2026-07-14 | CNY 11.59 | +1.22% | CNY 11.37 | CNY 11.59 | CNY 10.91 | 10.33M |
| 2026-07-13 | CNY 11.45 | -10.27% | CNY 12.56 | CNY 12.66 | CNY 11.33 | 13.21M |
| 2026-07-10 | CNY 12.76 | -2.60% | CNY 12.91 | CNY 13.46 | CNY 12.75 | 12.91M |
| 2026-07-09 | CNY 13.10 | +2.26% | CNY 12.86 | CNY 13.14 | CNY 12.27 | 13.21M |
| 2026-07-08 | CNY 12.81 | -3.39% | CNY 13.07 | CNY 13.26 | CNY 12.50 | 11.84M |
| 2026-07-07 | CNY 13.26 | -3.21% | CNY 13.51 | CNY 13.88 | CNY 13.01 | 13.55M |
| 2026-07-06 | CNY 13.70 | -1.79% | CNY 14.28 | CNY 14.56 | CNY 13.64 | 19.43M |
| 2026-07-03 | CNY 13.95 | +3.26% | CNY 13.58 | CNY 14.37 | CNY 13.33 | 18.51M |
| 2026-07-02 | CNY 13.51 | -3.77% | CNY 13.75 | CNY 14.09 | CNY 13.21 | 17.52M |
| 2026-07-01 | CNY 14.04 | -3.37% | CNY 14.40 | CNY 14.76 | CNY 13.98 | 23.44M |
| 2026-06-30 | CNY 14.53 | +0.97% | CNY 14.32 | CNY 14.67 | CNY 14.04 | 24.43M |
| 2026-06-29 | CNY 14.39 | -6.56% | CNY 15.13 | CNY 15.49 | CNY 13.91 | 31.72M |
| 2026-06-26 | CNY 15.40 | +3.63% | CNY 15.08 | CNY 15.64 | CNY 14.55 | 50.66M |
| 2026-06-25 | CNY 14.86 | +20.03% | CNY 12.78 | CNY 14.86 | CNY 12.70 | 27.33M |
| 2026-06-24 | CNY 12.38 | -2.67% | CNY 12.57 | CNY 12.77 | CNY 12.22 | 7.76M |
| 2026-06-23 | CNY 12.72 | -0.24% | CNY 12.73 | CNY 13.25 | CNY 12.60 | 8.88M |
| 2026-06-22 | CNY 12.75 | -2.45% | CNY 13.18 | CNY 13.18 | CNY 12.26 | 11.36M |
| 2026-06-18 | CNY 13.07 | +0.54% | CNY 12.95 | CNY 13.64 | CNY 12.71 | 11.54M |
| 2026-06-17 | CNY 13.00 | -0.99% | CNY 13.01 | CNY 13.12 | CNY 12.74 | 7.38M |
| 2026-06-16 | CNY 13.13 | +4.37% | CNY 12.60 | CNY 13.34 | CNY 12.42 | 9.74M |
| 2026-06-15 | CNY 12.58 | +3.11% | CNY 12.25 | CNY 12.59 | CNY 12.24 | 6.82M |
| 2026-06-12 | CNY 12.20 | -0.33% | CNY 12.50 | CNY 12.90 | CNY 12.13 | 7.73M |
| 2026-06-11 | CNY 12.24 | -1.92% | CNY 12.38 | CNY 12.53 | CNY 12.08 | 5.65M |
| 2026-06-10 | CNY 12.48 | -3.85% | CNY 12.78 | CNY 12.96 | CNY 12.31 | 6.67M |
| 2026-06-09 | CNY 12.98 | +1.33% | CNY 12.94 | CNY 13.09 | CNY 12.73 | 6.80M |
| 2026-06-08 | CNY 12.81 | -6.22% | CNY 13.30 | CNY 13.43 | CNY 12.45 | 11.06M |
| 2026-06-05 | CNY 13.66 | +0.59% | CNY 13.44 | CNY 14.09 | CNY 13.11 | 8.48M |
| 2026-06-04 | CNY 13.58 | +0.30% | CNY 13.42 | CNY 13.96 | CNY 13.23 | 6.78M |
| 2026-06-03 | CNY 13.54 | -1.24% | CNY 13.70 | CNY 14.00 | CNY 13.38 | 7.01M |
| 2026-06-02 | CNY 13.71 | -1.79% | CNY 13.98 | CNY 14.00 | CNY 13.40 | 6.72M |
| 2026-06-01 | CNY 13.96 | +0.29% | CNY 13.79 | CNY 14.37 | CNY 13.66 | 7.79M |
| 2026-05-29 | CNY 13.92 | -9.14% | CNY 15.26 | CNY 15.41 | CNY 13.86 | 10.70M |
| 2026-05-28 | CNY 15.32 | +2.41% | CNY 14.89 | CNY 15.45 | CNY 14.70 | 6.72M |
| 2026-05-27 | CNY 14.96 | -3.05% | CNY 15.55 | CNY 15.65 | CNY 14.79 | 7.86M |
| 2026-05-26 | CNY 15.43 | -3.68% | CNY 16.02 | CNY 16.10 | CNY 15.14 | 6.78M |