HangZhou Radical Energy Saving Technology Co., Ltd. Class A 300652

SZSE · China · Producer Manufacturing

CNY 27.46-0.17 (-0.62%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 27.46	-0.62%	CNY 27.75	CNY 28.08	CNY 27.20	2.55M
2026-09-29	CNY 27.63	-0.32%	CNY 27.86	CNY 28.10	CNY 27.16	2.45M
2026-09-28	CNY 27.72	-3.25%	CNY 28.30	CNY 28.69	CNY 27.57	3.46M
2026-09-24	CNY 28.65	-2.22%	CNY 29.10	CNY 29.23	CNY 28.30	4.86M
2026-09-23	CNY 29.30	+5.24%	CNY 27.84	CNY 29.59	CNY 27.39	7.80M
2026-09-22	CNY 27.84	+2.92%	CNY 27.26	CNY 29.00	CNY 26.91	5.07M
2026-09-21	CNY 27.05	+0.93%	CNY 26.24	CNY 27.48	CNY 26.24	5.14M
2026-09-18	CNY 26.80	+4.24%	CNY 25.70	CNY 29.30	CNY 25.70	6.31M
2026-09-17	CNY 25.71	+2.88%	CNY 25.13	CNY 25.95	CNY 24.81	1.76M
2026-09-16	CNY 24.99	+0.44%	CNY 24.73	CNY 25.16	CNY 24.51	1.53M
2026-09-15	CNY 24.88	-1.58%	CNY 25.40	CNY 25.40	CNY 24.85	1.12M
2026-09-14	CNY 25.28	-0.12%	CNY 25.13	CNY 25.89	CNY 24.97	1.60M
2026-09-11	CNY 25.31	-3.69%	CNY 25.90	CNY 26.04	CNY 24.82	1.77M
2026-09-10	CNY 26.28	-2.67%	CNY 26.92	CNY 26.92	CNY 26.14	1.31M
2026-09-09	CNY 27.00	-2.03%	CNY 27.56	CNY 27.77	CNY 26.95	1.34M
2026-09-08	CNY 27.56	-1.89%	CNY 28.01	CNY 28.20	CNY 27.53	1.29M
2026-09-07	CNY 28.09	+1.44%	CNY 27.69	CNY 28.50	CNY 27.51	1.38M
2026-09-04	CNY 27.69	-3.15%	CNY 28.68	CNY 28.87	CNY 27.37	2.06M
2026-09-03	CNY 28.59	+1.85%	CNY 28.45	CNY 28.88	CNY 27.92	2.07M
2026-09-02	CNY 28.07	-0.32%	CNY 28.16	CNY 28.29	CNY 27.57	1.27M
2026-09-01	CNY 28.16	-1.47%	CNY 28.53	CNY 28.80	CNY 28.11	1.13M
2026-08-31	CNY 28.58	+2.33%	CNY 27.58	CNY 28.58	CNY 27.58	1.29M
2026-08-28	CNY 27.93	-1.38%	CNY 28.87	CNY 28.87	CNY 27.91	1.24M
2026-08-27	CNY 28.32	+1.32%	CNY 28.12	CNY 28.48	CNY 27.88	1.23M
2026-08-26	CNY 27.95	-3.22%	CNY 28.61	CNY 28.88	CNY 27.44	1.85M
2026-08-25	CNY 28.88	+2.05%	CNY 28.41	CNY 29.06	CNY 27.82	1.41M
2026-08-24	CNY 28.30	-2.28%	CNY 28.84	CNY 29.20	CNY 27.88	1.52M
2026-08-21	CNY 28.96	+1.40%	CNY 28.65	CNY 29.04	CNY 28.14	1.18M
2026-08-20	CNY 28.56	+2.04%	CNY 28.25	CNY 28.93	CNY 28.09	1.43M
2026-08-19	CNY 27.99	-7.78%	CNY 30.02	CNY 30.19	CNY 27.93	2.10M
2026-08-18	CNY 30.35	-0.43%	CNY 30.47	CNY 30.47	CNY 29.87	1.37M
2026-08-17	CNY 30.48	+1.97%	CNY 30.19	CNY 30.54	CNY 29.75	1.72M
2026-08-14	CNY 29.89	-0.70%	CNY 30.10	CNY 30.40	CNY 29.58	1.40M
2026-08-13	CNY 30.10	-3.15%	CNY 31.30	CNY 31.30	CNY 30.10	1.79M
2026-08-12	CNY 31.08	+2.34%	CNY 30.68	CNY 31.30	CNY 30.11	2.60M
2026-08-11	CNY 30.37	+1.44%	CNY 30.17	CNY 30.59	CNY 29.33	2.44M
2026-08-10	CNY 29.94	+1.08%	CNY 29.62	CNY 30.10	CNY 29.11	1.83M
2026-08-07	CNY 29.62	+0.34%	CNY 29.89	CNY 29.93	CNY 28.80	1.68M
2026-08-06	CNY 29.52	+0.10%	CNY 29.24	CNY 29.72	CNY 28.98	1.62M
2026-08-05	CNY 29.49	+1.58%	CNY 29.03	CNY 29.56	CNY 29.02	1.80M
2026-08-04	CNY 29.03	+1.50%	CNY 28.59	CNY 29.28	CNY 28.33	1.74M
2026-08-03	CNY 28.60	+3.70%	CNY 27.73	CNY 28.67	CNY 27.33	2.17M
2026-07-31	CNY 27.58	+3.61%	CNY 27.15	CNY 28.18	CNY 27.01	2.55M
2026-07-30	CNY 26.62	-2.85%	CNY 27.20	CNY 27.69	CNY 26.44	1.88M
2026-07-29	CNY 27.40	-0.65%	CNY 27.30	CNY 27.80	CNY 27.13	2.22M
2026-07-28	CNY 27.58	+0.62%	CNY 27.22	CNY 28.38	CNY 27.03	2.23M
2026-07-27	CNY 27.41	+3.43%	CNY 26.55	CNY 27.44	CNY 26.28	1.71M
2026-07-24	CNY 26.50	-3.50%	CNY 27.23	CNY 27.23	CNY 26.23	2.51M
2026-07-23	CNY 27.46	+5.09%	CNY 26.50	CNY 27.69	CNY 25.84	4.67M
2026-07-22	CNY 26.13	+2.19%	CNY 25.00	CNY 26.52	CNY 24.88	6.17M
2026-07-21	CNY 25.57	-10.00%	CNY 27.84	CNY 27.88	CNY 22.73	8.66M
2026-07-20	CNY 28.41	-3.79%	CNY 29.80	CNY 30.67	CNY 28.00	2.73M
2026-07-17	CNY 29.53	-6.43%	CNY 31.40	CNY 31.64	CNY 29.20	2.69M
2026-07-16	CNY 31.56	+0.13%	CNY 31.08	CNY 32.08	CNY 30.97	1.98M
2026-07-15	CNY 31.52	-2.87%	CNY 32.01	CNY 32.79	CNY 31.20	2.20M
2026-07-14	CNY 32.45	+6.95%	CNY 30.99	CNY 33.50	CNY 29.71	3.58M
2026-07-13	CNY 30.34	-5.86%	CNY 32.12	CNY 33.20	CNY 30.11	2.11M
2026-07-10	CNY 32.23	+3.63%	CNY 31.10	CNY 32.97	CNY 30.94	2.78M
2026-07-09	CNY 31.10	-1.68%	CNY 31.25	CNY 31.82	CNY 29.96	2.47M
2026-07-08	CNY 31.63	-5.21%	CNY 33.33	CNY 33.33	CNY 31.61	2.37M
2026-07-07	CNY 33.37	-3.92%	CNY 34.66	CNY 36.00	CNY 33.17	2.53M
2026-07-06	CNY 34.73	-4.11%	CNY 36.29	CNY 37.20	CNY 34.62	3.83M
2026-07-03	CNY 36.22	+6.94%	CNY 34.00	CNY 37.35	CNY 33.79	5.24M
2026-07-02	CNY 33.87	+0.83%	CNY 33.58	CNY 34.86	CNY 33.03	3.60M
2026-07-01	CNY 33.59	+0.24%	CNY 33.45	CNY 34.48	CNY 32.98	3.26M
2026-06-30	CNY 33.51	+2.67%	CNY 32.71	CNY 33.95	CNY 32.30	2.49M
2026-06-29	CNY 32.64	-1.09%	CNY 33.07	CNY 33.60	CNY 31.89	2.58M
2026-06-26	CNY 33.00	-3.79%	CNY 34.69	CNY 34.69	CNY 33.00	3.36M
2026-06-25	CNY 34.30	-10.37%	CNY 38.09	CNY 38.49	CNY 34.00	5.61M
2026-06-24	CNY 38.27	-1.87%	CNY 39.40	CNY 40.00	CNY 38.00	2.16M
2026-06-23	CNY 39.00	+3.53%	CNY 37.60	CNY 40.45	CNY 36.91	3.63M
2026-06-22	CNY 37.67	-4.85%	CNY 39.50	CNY 39.50	CNY 36.62	3.58M
2026-06-18	CNY 39.59	+0.48%	CNY 39.40	CNY 39.99	CNY 38.80	1.96M
2026-06-17	CNY 39.40	-3.29%	CNY 40.44	CNY 40.72	CNY 39.00	2.31M
2026-06-16	CNY 40.74	+1.29%	CNY 40.25	CNY 41.37	CNY 39.61	1.89M
2026-06-15	CNY 40.22	+4.39%	CNY 38.74	CNY 40.31	CNY 38.67	2.12M
2026-06-12	CNY 38.53	+1.58%	CNY 38.49	CNY 39.40	CNY 38.28	1.77M
2026-06-11	CNY 37.93	-4.63%	CNY 39.20	CNY 39.59	CNY 37.83	2.53M
2026-06-10	CNY 39.77	-4.88%	CNY 41.17	CNY 41.76	CNY 39.00	2.44M
2026-06-09	CNY 41.81	-0.05%	CNY 42.00	CNY 42.50	CNY 40.77	2.10M
2026-06-08	CNY 41.83	-2.77%	CNY 40.41	CNY 42.88	CNY 40.41	2.30M
2026-06-05	CNY 43.02	+1.97%	CNY 41.69	CNY 44.08	CNY 40.40	3.56M
2026-06-04	CNY 42.19	+0.62%	CNY 41.50	CNY 43.00	CNY 40.90	2.44M
2026-06-03	CNY 41.93	-3.30%	CNY 42.81	CNY 43.99	CNY 41.36	3.48M
2026-06-02	CNY 43.36	+2.31%	CNY 42.47	CNY 44.08	CNY 41.35	3.58M
2026-06-01	CNY 42.38	-8.13%	CNY 45.14	CNY 46.14	CNY 41.88	4.10M
2026-05-29	CNY 46.13	-4.45%	CNY 48.30	CNY 49.10	CNY 45.99	4.02M
2026-05-28	CNY 48.28	-1.47%	CNY 47.80	CNY 49.08	CNY 47.16	3.86M
2026-05-27	CNY 49.00	-6.45%	CNY 52.33	CNY 52.33	CNY 47.60	6.86M
2026-05-26	CNY 52.38	+0.54%	CNY 52.00	CNY 52.57	CNY 50.46	7.13M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 27.46	-0.62%	CNY 27.75	CNY 28.08	CNY 27.20	2.55M
2026-09-29	CNY 27.63	-0.32%	CNY 27.86	CNY 28.10	CNY 27.16	2.45M
2026-09-28	CNY 27.72	-3.25%	CNY 28.30	CNY 28.69	CNY 27.57	3.46M
2026-09-24	CNY 28.65	-2.22%	CNY 29.10	CNY 29.23	CNY 28.30	4.86M
2026-09-23	CNY 29.30	+5.24%	CNY 27.84	CNY 29.59	CNY 27.39	7.80M
2026-09-22	CNY 27.84	+2.92%	CNY 27.26	CNY 29.00	CNY 26.91	5.07M
2026-09-21	CNY 27.05	+0.93%	CNY 26.24	CNY 27.48	CNY 26.24	5.14M
2026-09-18	CNY 26.80	+4.24%	CNY 25.70	CNY 29.30	CNY 25.70	6.31M
2026-09-17	CNY 25.71	+2.88%	CNY 25.13	CNY 25.95	CNY 24.81	1.76M
2026-09-16	CNY 24.99	+0.44%	CNY 24.73	CNY 25.16	CNY 24.51	1.53M
2026-09-15	CNY 24.88	-1.58%	CNY 25.40	CNY 25.40	CNY 24.85	1.12M
2026-09-14	CNY 25.28	-0.12%	CNY 25.13	CNY 25.89	CNY 24.97	1.60M
2026-09-11	CNY 25.31	-3.69%	CNY 25.90	CNY 26.04	CNY 24.82	1.77M
2026-09-10	CNY 26.28	-2.67%	CNY 26.92	CNY 26.92	CNY 26.14	1.31M
2026-09-09	CNY 27.00	-2.03%	CNY 27.56	CNY 27.77	CNY 26.95	1.34M
2026-09-08	CNY 27.56	-1.89%	CNY 28.01	CNY 28.20	CNY 27.53	1.29M
2026-09-07	CNY 28.09	+1.44%	CNY 27.69	CNY 28.50	CNY 27.51	1.38M
2026-09-04	CNY 27.69	-3.15%	CNY 28.68	CNY 28.87	CNY 27.37	2.06M
2026-09-03	CNY 28.59	+1.85%	CNY 28.45	CNY 28.88	CNY 27.92	2.07M
2026-09-02	CNY 28.07	-0.32%	CNY 28.16	CNY 28.29	CNY 27.57	1.27M
2026-09-01	CNY 28.16	-1.47%	CNY 28.53	CNY 28.80	CNY 28.11	1.13M
2026-08-31	CNY 28.58	+2.33%	CNY 27.58	CNY 28.58	CNY 27.58	1.29M
2026-08-28	CNY 27.93	-1.38%	CNY 28.87	CNY 28.87	CNY 27.91	1.24M
2026-08-27	CNY 28.32	+1.32%	CNY 28.12	CNY 28.48	CNY 27.88	1.23M
2026-08-26	CNY 27.95	-3.22%	CNY 28.61	CNY 28.88	CNY 27.44	1.85M
2026-08-25	CNY 28.88	+2.05%	CNY 28.41	CNY 29.06	CNY 27.82	1.41M
2026-08-24	CNY 28.30	-2.28%	CNY 28.84	CNY 29.20	CNY 27.88	1.52M
2026-08-21	CNY 28.96	+1.40%	CNY 28.65	CNY 29.04	CNY 28.14	1.18M
2026-08-20	CNY 28.56	+2.04%	CNY 28.25	CNY 28.93	CNY 28.09	1.43M
2026-08-19	CNY 27.99	-7.78%	CNY 30.02	CNY 30.19	CNY 27.93	2.10M
2026-08-18	CNY 30.35	-0.43%	CNY 30.47	CNY 30.47	CNY 29.87	1.37M
2026-08-17	CNY 30.48	+1.97%	CNY 30.19	CNY 30.54	CNY 29.75	1.72M
2026-08-14	CNY 29.89	-0.70%	CNY 30.10	CNY 30.40	CNY 29.58	1.40M
2026-08-13	CNY 30.10	-3.15%	CNY 31.30	CNY 31.30	CNY 30.10	1.79M
2026-08-12	CNY 31.08	+2.34%	CNY 30.68	CNY 31.30	CNY 30.11	2.60M
2026-08-11	CNY 30.37	+1.44%	CNY 30.17	CNY 30.59	CNY 29.33	2.44M
2026-08-10	CNY 29.94	+1.08%	CNY 29.62	CNY 30.10	CNY 29.11	1.83M
2026-08-07	CNY 29.62	+0.34%	CNY 29.89	CNY 29.93	CNY 28.80	1.68M
2026-08-06	CNY 29.52	+0.10%	CNY 29.24	CNY 29.72	CNY 28.98	1.62M
2026-08-05	CNY 29.49	+1.58%	CNY 29.03	CNY 29.56	CNY 29.02	1.80M
2026-08-04	CNY 29.03	+1.50%	CNY 28.59	CNY 29.28	CNY 28.33	1.74M
2026-08-03	CNY 28.60	+3.70%	CNY 27.73	CNY 28.67	CNY 27.33	2.17M
2026-07-31	CNY 27.58	+3.61%	CNY 27.15	CNY 28.18	CNY 27.01	2.55M
2026-07-30	CNY 26.62	-2.85%	CNY 27.20	CNY 27.69	CNY 26.44	1.88M
2026-07-29	CNY 27.40	-0.65%	CNY 27.30	CNY 27.80	CNY 27.13	2.22M
2026-07-28	CNY 27.58	+0.62%	CNY 27.22	CNY 28.38	CNY 27.03	2.23M
2026-07-27	CNY 27.41	+3.43%	CNY 26.55	CNY 27.44	CNY 26.28	1.71M
2026-07-24	CNY 26.50	-3.50%	CNY 27.23	CNY 27.23	CNY 26.23	2.51M
2026-07-23	CNY 27.46	+5.09%	CNY 26.50	CNY 27.69	CNY 25.84	4.67M
2026-07-22	CNY 26.13	+2.19%	CNY 25.00	CNY 26.52	CNY 24.88	6.17M
2026-07-21	CNY 25.57	-10.00%	CNY 27.84	CNY 27.88	CNY 22.73	8.66M
2026-07-20	CNY 28.41	-3.79%	CNY 29.80	CNY 30.67	CNY 28.00	2.73M
2026-07-17	CNY 29.53	-6.43%	CNY 31.40	CNY 31.64	CNY 29.20	2.69M
2026-07-16	CNY 31.56	+0.13%	CNY 31.08	CNY 32.08	CNY 30.97	1.98M
2026-07-15	CNY 31.52	-2.87%	CNY 32.01	CNY 32.79	CNY 31.20	2.20M
2026-07-14	CNY 32.45	+6.95%	CNY 30.99	CNY 33.50	CNY 29.71	3.58M
2026-07-13	CNY 30.34	-5.86%	CNY 32.12	CNY 33.20	CNY 30.11	2.11M
2026-07-10	CNY 32.23	+3.63%	CNY 31.10	CNY 32.97	CNY 30.94	2.78M
2026-07-09	CNY 31.10	-1.68%	CNY 31.25	CNY 31.82	CNY 29.96	2.47M
2026-07-08	CNY 31.63	-5.21%	CNY 33.33	CNY 33.33	CNY 31.61	2.37M
2026-07-07	CNY 33.37	-3.92%	CNY 34.66	CNY 36.00	CNY 33.17	2.53M
2026-07-06	CNY 34.73	-4.11%	CNY 36.29	CNY 37.20	CNY 34.62	3.83M
2026-07-03	CNY 36.22	+6.94%	CNY 34.00	CNY 37.35	CNY 33.79	5.24M
2026-07-02	CNY 33.87	+0.83%	CNY 33.58	CNY 34.86	CNY 33.03	3.60M
2026-07-01	CNY 33.59	+0.24%	CNY 33.45	CNY 34.48	CNY 32.98	3.26M
2026-06-30	CNY 33.51	+2.67%	CNY 32.71	CNY 33.95	CNY 32.30	2.49M
2026-06-29	CNY 32.64	-1.09%	CNY 33.07	CNY 33.60	CNY 31.89	2.58M
2026-06-26	CNY 33.00	-3.79%	CNY 34.69	CNY 34.69	CNY 33.00	3.36M
2026-06-25	CNY 34.30	-10.37%	CNY 38.09	CNY 38.49	CNY 34.00	5.61M
2026-06-24	CNY 38.27	-1.87%	CNY 39.40	CNY 40.00	CNY 38.00	2.16M
2026-06-23	CNY 39.00	+3.53%	CNY 37.60	CNY 40.45	CNY 36.91	3.63M
2026-06-22	CNY 37.67	-4.85%	CNY 39.50	CNY 39.50	CNY 36.62	3.58M
2026-06-18	CNY 39.59	+0.48%	CNY 39.40	CNY 39.99	CNY 38.80	1.96M
2026-06-17	CNY 39.40	-3.29%	CNY 40.44	CNY 40.72	CNY 39.00	2.31M
2026-06-16	CNY 40.74	+1.29%	CNY 40.25	CNY 41.37	CNY 39.61	1.89M
2026-06-15	CNY 40.22	+4.39%	CNY 38.74	CNY 40.31	CNY 38.67	2.12M
2026-06-12	CNY 38.53	+1.58%	CNY 38.49	CNY 39.40	CNY 38.28	1.77M
2026-06-11	CNY 37.93	-4.63%	CNY 39.20	CNY 39.59	CNY 37.83	2.53M
2026-06-10	CNY 39.77	-4.88%	CNY 41.17	CNY 41.76	CNY 39.00	2.44M
2026-06-09	CNY 41.81	-0.05%	CNY 42.00	CNY 42.50	CNY 40.77	2.10M
2026-06-08	CNY 41.83	-2.77%	CNY 40.41	CNY 42.88	CNY 40.41	2.30M
2026-06-05	CNY 43.02	+1.97%	CNY 41.69	CNY 44.08	CNY 40.40	3.56M
2026-06-04	CNY 42.19	+0.62%	CNY 41.50	CNY 43.00	CNY 40.90	2.44M
2026-06-03	CNY 41.93	-3.30%	CNY 42.81	CNY 43.99	CNY 41.36	3.48M
2026-06-02	CNY 43.36	+2.31%	CNY 42.47	CNY 44.08	CNY 41.35	3.58M
2026-06-01	CNY 42.38	-8.13%	CNY 45.14	CNY 46.14	CNY 41.88	4.10M
2026-05-29	CNY 46.13	-4.45%	CNY 48.30	CNY 49.10	CNY 45.99	4.02M
2026-05-28	CNY 48.28	-1.47%	CNY 47.80	CNY 49.08	CNY 47.16	3.86M
2026-05-27	CNY 49.00	-6.45%	CNY 52.33	CNY 52.33	CNY 47.60	6.86M
2026-05-26	CNY 52.38	+0.54%	CNY 52.00	CNY 52.57	CNY 50.46	7.13M