Jiangsu Leili Motor Corp. Ltd. Class A 300660
SZSE · China · Producer Manufacturing
CNY 23.66+0.15 (+0.64%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.66 | +0.64% | CNY 23.51 | CNY 24.06 | CNY 23.48 | 3.66M |
| 2026-09-29 | CNY 23.51 | +0.43% | CNY 23.31 | CNY 23.69 | CNY 23.12 | 2.90M |
| 2026-09-28 | CNY 23.41 | -0.93% | CNY 23.55 | CNY 23.89 | CNY 23.25 | 3.96M |
| 2026-09-24 | CNY 23.63 | -1.25% | CNY 23.95 | CNY 24.30 | CNY 23.60 | 3.62M |
| 2026-09-23 | CNY 23.93 | +0.97% | CNY 23.79 | CNY 24.06 | CNY 23.55 | 4.16M |
| 2026-09-22 | CNY 23.70 | -0.50% | CNY 23.93 | CNY 24.13 | CNY 23.60 | 3.75M |
| 2026-09-21 | CNY 23.82 | +1.79% | CNY 23.60 | CNY 24.47 | CNY 23.44 | 5.32M |
| 2026-09-18 | CNY 23.40 | +0.30% | CNY 23.53 | CNY 23.95 | CNY 23.38 | 4.31M |
| 2026-09-17 | CNY 23.33 | +1.13% | CNY 23.03 | CNY 23.55 | CNY 22.93 | 3.83M |
| 2026-09-16 | CNY 23.07 | +1.01% | CNY 22.80 | CNY 23.16 | CNY 22.60 | 2.82M |
| 2026-09-15 | CNY 22.84 | -1.38% | CNY 23.04 | CNY 23.23 | CNY 22.81 | 2.47M |
| 2026-09-14 | CNY 23.16 | +1.89% | CNY 22.86 | CNY 23.49 | CNY 22.65 | 3.80M |
| 2026-09-11 | CNY 22.73 | -3.40% | CNY 23.25 | CNY 23.50 | CNY 22.41 | 5.67M |
| 2026-09-10 | CNY 23.53 | -2.61% | CNY 24.08 | CNY 24.10 | CNY 23.50 | 3.87M |
| 2026-09-09 | CNY 24.16 | -1.19% | CNY 24.50 | CNY 24.59 | CNY 24.05 | 3.60M |
| 2026-09-08 | CNY 24.45 | -1.41% | CNY 24.67 | CNY 24.86 | CNY 24.42 | 3.23M |
| 2026-09-07 | CNY 24.80 | +0.90% | CNY 24.56 | CNY 25.12 | CNY 24.40 | 4.28M |
| 2026-09-04 | CNY 24.58 | -2.31% | CNY 25.39 | CNY 25.62 | CNY 24.48 | 6.12M |
| 2026-09-03 | CNY 25.16 | +2.07% | CNY 24.79 | CNY 25.28 | CNY 24.68 | 7.26M |
| 2026-09-02 | CNY 24.65 | -0.04% | CNY 24.50 | CNY 24.74 | CNY 24.26 | 3.78M |
| 2026-09-01 | CNY 24.66 | +0.08% | CNY 24.58 | CNY 24.92 | CNY 24.46 | 6.03M |
| 2026-08-31 | CNY 24.64 | +2.11% | CNY 24.11 | CNY 24.67 | CNY 23.88 | 4.95M |
| 2026-08-28 | CNY 24.13 | -0.70% | CNY 24.28 | CNY 24.58 | CNY 24.13 | 4.34M |
| 2026-08-27 | CNY 24.30 | +0.54% | CNY 24.08 | CNY 24.44 | CNY 24.05 | 3.67M |
| 2026-08-26 | CNY 24.17 | +0.17% | CNY 24.16 | CNY 24.48 | CNY 23.93 | 3.72M |
| 2026-08-25 | CNY 24.13 | +2.68% | CNY 23.43 | CNY 24.27 | CNY 23.29 | 5.40M |
| 2026-08-24 | CNY 23.50 | -2.81% | CNY 24.19 | CNY 24.33 | CNY 23.23 | 5.76M |
| 2026-08-21 | CNY 24.18 | -0.78% | CNY 24.36 | CNY 24.37 | CNY 23.74 | 5.29M |
| 2026-08-20 | CNY 24.37 | -2.17% | CNY 25.37 | CNY 25.42 | CNY 24.30 | 7.58M |
| 2026-08-19 | CNY 24.91 | -10.72% | CNY 27.54 | CNY 27.54 | CNY 24.90 | 16.51M |
| 2026-08-18 | CNY 27.90 | +2.12% | CNY 27.26 | CNY 27.97 | CNY 26.74 | 16.83M |
| 2026-08-17 | CNY 27.32 | +2.13% | CNY 26.75 | CNY 27.41 | CNY 26.44 | 5.89M |
| 2026-08-14 | CNY 26.75 | -0.67% | CNY 27.00 | CNY 27.20 | CNY 26.44 | 4.98M |
| 2026-08-13 | CNY 26.93 | -1.32% | CNY 27.33 | CNY 27.62 | CNY 26.93 | 6.31M |
| 2026-08-12 | CNY 27.29 | -0.98% | CNY 27.39 | CNY 27.63 | CNY 27.19 | 5.79M |
| 2026-08-11 | CNY 27.56 | +2.00% | CNY 26.88 | CNY 27.96 | CNY 26.70 | 9.95M |
| 2026-08-10 | CNY 27.02 | -3.98% | CNY 27.70 | CNY 27.80 | CNY 26.80 | 10.10M |
| 2026-08-07 | CNY 28.14 | +0.32% | CNY 28.13 | CNY 28.27 | CNY 27.54 | 7.96M |
| 2026-08-06 | CNY 28.05 | -1.44% | CNY 28.00 | CNY 28.60 | CNY 27.81 | 8.08M |
| 2026-08-05 | CNY 28.46 | +1.03% | CNY 28.14 | CNY 28.55 | CNY 27.91 | 11.12M |
| 2026-08-04 | CNY 28.17 | +0.28% | CNY 28.09 | CNY 28.40 | CNY 27.63 | 9.49M |
| 2026-08-03 | CNY 28.09 | +3.96% | CNY 27.01 | CNY 28.14 | CNY 27.00 | 10.65M |
| 2026-07-31 | CNY 27.02 | +7.01% | CNY 26.10 | CNY 27.33 | CNY 26.10 | 13.62M |
| 2026-07-30 | CNY 25.25 | -1.64% | CNY 25.42 | CNY 25.93 | CNY 25.08 | 6.60M |
| 2026-07-29 | CNY 25.67 | +2.35% | CNY 25.02 | CNY 25.73 | CNY 24.86 | 6.62M |
| 2026-07-28 | CNY 25.08 | -1.53% | CNY 25.08 | CNY 25.70 | CNY 24.91 | 5.43M |
| 2026-07-27 | CNY 25.47 | +3.71% | CNY 24.70 | CNY 25.53 | CNY 24.54 | 5.71M |
| 2026-07-24 | CNY 24.56 | -3.80% | CNY 25.00 | CNY 25.36 | CNY 24.56 | 4.91M |
| 2026-07-23 | CNY 25.53 | +0.31% | CNY 25.14 | CNY 25.60 | CNY 25.00 | 5.17M |
| 2026-07-22 | CNY 25.45 | -2.90% | CNY 26.19 | CNY 26.20 | CNY 25.35 | 7.93M |
| 2026-07-21 | CNY 26.21 | +4.51% | CNY 25.08 | CNY 26.39 | CNY 24.84 | 10.30M |
| 2026-07-20 | CNY 25.08 | -3.39% | CNY 26.08 | CNY 26.58 | CNY 24.21 | 10.30M |
| 2026-07-17 | CNY 25.96 | -5.05% | CNY 27.49 | CNY 27.76 | CNY 25.81 | 9.99M |
| 2026-07-16 | CNY 27.34 | -0.44% | CNY 26.90 | CNY 28.02 | CNY 26.82 | 7.48M |
| 2026-07-15 | CNY 27.46 | +1.25% | CNY 27.10 | CNY 27.68 | CNY 26.55 | 6.87M |
| 2026-07-14 | CNY 27.12 | -0.18% | CNY 27.25 | CNY 27.56 | CNY 26.61 | 6.34M |
| 2026-07-13 | CNY 27.17 | -5.92% | CNY 28.42 | CNY 28.85 | CNY 27.06 | 9.03M |
| 2026-07-10 | CNY 28.88 | +1.05% | CNY 28.55 | CNY 30.22 | CNY 28.30 | 13.78M |
| 2026-07-09 | CNY 28.58 | -0.97% | CNY 28.68 | CNY 29.03 | CNY 27.80 | 10.06M |
| 2026-07-08 | CNY 28.86 | -6.33% | CNY 29.81 | CNY 30.50 | CNY 28.68 | 15.31M |
| 2026-07-07 | CNY 30.81 | +0.59% | CNY 30.64 | CNY 31.89 | CNY 30.06 | 19.55M |
| 2026-07-06 | CNY 30.63 | -7.99% | CNY 32.28 | CNY 32.30 | CNY 30.55 | 30.54M |
| 2026-07-03 | CNY 33.29 | +14.36% | CNY 29.60 | CNY 33.70 | CNY 29.38 | 43.07M |
| 2026-07-02 | CNY 29.11 | +2.32% | CNY 28.75 | CNY 30.32 | CNY 28.45 | 21.37M |
| 2026-07-01 | CNY 28.45 | +2.12% | CNY 27.97 | CNY 29.50 | CNY 27.86 | 13.35M |
| 2026-06-30 | CNY 27.86 | +6.21% | CNY 26.36 | CNY 28.03 | CNY 26.31 | 10.95M |
| 2026-06-29 | CNY 26.23 | +0.96% | CNY 25.90 | CNY 26.48 | CNY 25.28 | 10.16M |
| 2026-06-26 | CNY 25.98 | -4.42% | CNY 27.05 | CNY 27.21 | CNY 25.98 | 9.20M |
| 2026-06-25 | CNY 27.18 | -2.96% | CNY 28.01 | CNY 28.38 | CNY 27.01 | 10.74M |
| 2026-06-24 | CNY 28.01 | -2.06% | CNY 28.60 | CNY 28.78 | CNY 27.81 | 7.80M |
| 2026-06-23 | CNY 28.60 | -1.14% | CNY 28.67 | CNY 29.50 | CNY 28.28 | 8.64M |
| 2026-06-22 | CNY 28.93 | -5.12% | CNY 30.48 | CNY 30.53 | CNY 27.94 | 15.44M |
| 2026-06-18 | CNY 30.49 | +1.50% | CNY 30.04 | CNY 30.86 | CNY 29.61 | 8.79M |
| 2026-06-17 | CNY 30.04 | -2.63% | CNY 30.61 | CNY 30.63 | CNY 29.77 | 8.48M |
| 2026-06-16 | CNY 30.85 | +1.85% | CNY 30.01 | CNY 31.49 | CNY 29.91 | 8.81M |
| 2026-06-15 | CNY 30.29 | +2.82% | CNY 29.90 | CNY 30.40 | CNY 29.50 | 7.91M |
| 2026-06-12 | CNY 29.46 | -0.87% | CNY 30.30 | CNY 30.97 | CNY 28.93 | 11.07M |
| 2026-06-11 | CNY 29.72 | -7.13% | CNY 31.72 | CNY 31.86 | CNY 29.44 | 12.99M |
| 2026-06-10 | CNY 32.00 | -5.80% | CNY 33.31 | CNY 33.70 | CNY 31.45 | 10.50M |
| 2026-06-09 | CNY 33.97 | -1.99% | CNY 34.72 | CNY 34.95 | CNY 33.27 | 12.76M |
| 2026-06-08 | CNY 34.66 | +2.42% | CNY 32.42 | CNY 34.99 | CNY 32.42 | 17.60M |
| 2026-06-05 | CNY 33.84 | +4.35% | CNY 32.25 | CNY 35.00 | CNY 30.92 | 16.47M |
| 2026-06-04 | CNY 32.43 | +1.38% | CNY 31.51 | CNY 33.06 | CNY 31.32 | 8.49M |
| 2026-06-03 | CNY 31.99 | -2.99% | CNY 32.50 | CNY 33.29 | CNY 31.79 | 8.44M |
| 2026-06-02 | CNY 32.98 | +0.42% | CNY 33.35 | CNY 33.98 | CNY 32.81 | 7.47M |
| 2026-06-01 | CNY 32.84 | +0.47% | CNY 32.67 | CNY 33.38 | CNY 32.48 | 7.06M |
| 2026-05-29 | CNY 32.68 | -6.33% | CNY 34.89 | CNY 35.15 | CNY 32.46 | 13.07M |
| 2026-05-28 | CNY 34.89 | -3.49% | CNY 36.15 | CNY 36.16 | CNY 34.40 | 13.69M |
| 2026-05-27 | CNY 36.15 | -3.17% | CNY 36.54 | CNY 36.87 | CNY 36.00 | 15.79M |
| 2026-05-26 | CNY 37.34 | +2.97% | CNY 36.55 | CNY 38.32 | CNY 36.45 | 27.36M |