Hangzhou Huning Elevator Parts Co. Ltd. Class A 300669
SZSE · China · Producer Manufacturing
CNY 24.15-0.39 (-1.59%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24.15 | -1.59% | CNY 24.78 | CNY 24.78 | CNY 23.88 | 1.58M |
| 2026-09-29 | CNY 24.54 | -0.97% | CNY 24.51 | CNY 24.96 | CNY 24.26 | 1.81M |
| 2026-09-28 | CNY 24.78 | -2.98% | CNY 25.60 | CNY 26.50 | CNY 24.02 | 3.13M |
| 2026-09-24 | CNY 25.54 | +3.48% | CNY 25.06 | CNY 26.09 | CNY 24.88 |
| 3.31M |
| 2026-09-23 | CNY 24.68 | +0.82% | CNY 24.51 | CNY 25.30 | CNY 24.50 | 2.84M |
| 2026-09-22 | CNY 24.48 | +5.93% | CNY 23.14 | CNY 24.72 | CNY 23.14 | 4.63M |
| 2026-09-21 | CNY 23.11 | +2.35% | CNY 22.76 | CNY 24.98 | CNY 22.74 | 4.24M |
| 2026-09-18 | CNY 22.58 | +1.94% | CNY 22.08 | CNY 22.70 | CNY 22.08 | 1.51M |
| 2026-09-17 | CNY 22.15 | +0.32% | CNY 22.74 | CNY 23.42 | CNY 21.83 | 1.69M |
| 2026-09-16 | CNY 22.08 | +2.03% | CNY 21.70 | CNY 22.15 | CNY 21.46 | 986.30K |
| 2026-09-15 | CNY 21.64 | -1.32% | CNY 21.99 | CNY 22.08 | CNY 21.50 | 1.25M |
| 2026-09-14 | CNY 21.93 | -0.18% | CNY 19.09 | CNY 22.43 | CNY 19.09 | 1.40M |
| 2026-09-11 | CNY 21.97 | -2.14% | CNY 22.35 | CNY 22.50 | CNY 21.58 | 1.64M |
| 2026-09-10 | CNY 22.45 | -4.10% | CNY 23.18 | CNY 23.27 | CNY 22.40 | 1.46M |
| 2026-09-09 | CNY 23.41 | -2.86% | CNY 23.99 | CNY 24.60 | CNY 23.36 | 1.40M |
| 2026-09-08 | CNY 24.10 | +3.21% | CNY 23.43 | CNY 25.09 | CNY 23.23 | 2.04M |
| 2026-09-07 | CNY 23.35 | +0.73% | CNY 22.50 | CNY 24.08 | CNY 22.50 | 1.26M |
| 2026-09-04 | CNY 23.18 | -1.70% | CNY 23.98 | CNY 24.30 | CNY 23.04 | 1.13M |
| 2026-09-03 | CNY 23.58 | -0.21% | CNY 23.66 | CNY 24.11 | CNY 23.41 | 1.43M |
| 2026-09-02 | CNY 23.63 | -1.25% | CNY 24.09 | CNY 24.38 | CNY 23.61 | 1.78M |
| 2026-09-01 | CNY 23.93 | -3.51% | CNY 24.58 | CNY 24.95 | CNY 23.66 | 2.17M |
| 2026-08-31 | CNY 24.80 | -2.75% | CNY 24.61 | CNY 25.52 | CNY 24.58 | 2.42M |
| 2026-08-28 | CNY 25.50 | +2.70% | CNY 24.52 | CNY 26.62 | CNY 24.52 | 3.06M |
| 2026-08-27 | CNY 24.83 | +4.33% | CNY 25.69 | CNY 25.69 | CNY 23.65 | 2.31M |
| 2026-08-26 | CNY 23.80 | +0.25% | CNY 23.60 | CNY 24.11 | CNY 23.59 | 815.50K |
| 2026-08-25 | CNY 23.74 | +1.71% | CNY 23.43 | CNY 23.75 | CNY 23.10 | 897.10K |
| 2026-08-24 | CNY 23.34 | -2.26% | CNY 23.67 | CNY 24.50 | CNY 23.00 | 1.15M |
| 2026-08-21 | CNY 23.88 | +1.66% | CNY 23.50 | CNY 24.08 | CNY 23.10 | 1.29M |
| 2026-08-20 | CNY 23.49 | +4.26% | CNY 23.01 | CNY 23.58 | CNY 22.54 | 1.67M |
| 2026-08-19 | CNY 22.53 | -8.90% | CNY 24.29 | CNY 24.72 | CNY 22.36 | 2.20M |
| 2026-08-18 | CNY 24.73 | +4.79% | CNY 23.84 | CNY 25.18 | CNY 23.40 | 2.78M |
| 2026-08-17 | CNY 23.60 | -0.92% | CNY 23.83 | CNY 23.99 | CNY 23.00 | 2.57M |
| 2026-08-14 | CNY 23.82 | +4.38% | CNY 23.40 | CNY 24.30 | CNY 22.50 | 2.39M |
| 2026-08-13 | CNY 22.82 | -1.55% | CNY 23.44 | CNY 23.80 | CNY 22.80 | 1.24M |
| 2026-08-12 | CNY 23.18 | +0.96% | CNY 22.80 | CNY 23.76 | CNY 22.61 | 1.05M |
| 2026-08-11 | CNY 22.96 | +0.92% | CNY 22.67 | CNY 22.99 | CNY 22.36 | 1.06M |
| 2026-08-10 | CNY 22.75 | -0.18% | CNY 22.80 | CNY 22.92 | CNY 22.36 | 828.20K |
| 2026-08-07 | CNY 22.79 | -1.38% | CNY 23.13 | CNY 23.13 | CNY 22.37 | 1.33M |
| 2026-08-06 | CNY 23.11 | +3.40% | CNY 22.23 | CNY 23.23 | CNY 21.81 | 1.40M |
| 2026-08-05 | CNY 22.35 | +3.33% | CNY 21.98 | CNY 22.68 | CNY 21.70 | 1.39M |
| 2026-08-04 | CNY 21.63 | +4.75% | CNY 20.71 | CNY 22.35 | CNY 20.65 | 2.01M |
| 2026-08-03 | CNY 20.65 | +1.98% | CNY 20.36 | CNY 20.82 | CNY 20.22 | 1.14M |
| 2026-07-31 | CNY 20.25 | +4.38% | CNY 19.80 | CNY 20.55 | CNY 19.70 | 1.23M |
| 2026-07-30 | CNY 19.40 | -5.37% | CNY 20.33 | CNY 20.76 | CNY 19.21 | 1.22M |
| 2026-07-29 | CNY 20.50 | +0.44% | CNY 20.44 | CNY 20.99 | CNY 20.00 | 1.04M |
| 2026-07-28 | CNY 20.41 | -2.72% | CNY 21.00 | CNY 21.38 | CNY 20.35 | 986.30K |
| 2026-07-27 | CNY 20.98 | +1.99% | CNY 20.88 | CNY 21.34 | CNY 20.35 | 972.89K |
| 2026-07-24 | CNY 20.57 | -4.41% | CNY 21.11 | CNY 21.77 | CNY 20.57 | 1.47M |
| 2026-07-23 | CNY 21.52 | +2.48% | CNY 20.83 | CNY 21.73 | CNY 20.50 | 1.82M |
| 2026-07-22 | CNY 21.00 | +4.63% | CNY 20.10 | CNY 22.25 | CNY 19.50 | 2.79M |
| 2026-07-21 | CNY 20.07 | +0.75% | CNY 20.00 | CNY 20.49 | CNY 18.84 | 2.34M |
| 2026-07-20 | CNY 19.92 | -12.09% | CNY 22.78 | CNY 22.83 | CNY 19.75 | 2.39M |
| 2026-07-17 | CNY 22.66 | -3.29% | CNY 23.00 | CNY 23.76 | CNY 22.24 | 1.19M |
| 2026-07-16 | CNY 23.43 | -0.51% | CNY 23.34 | CNY 23.80 | CNY 23.12 | 809.38K |
| 2026-07-15 | CNY 23.55 | -0.88% | CNY 23.58 | CNY 24.11 | CNY 23.24 | 836.03K |
| 2026-07-14 | CNY 23.76 | -1.37% | CNY 23.82 | CNY 23.97 | CNY 22.96 | 1.48M |
| 2026-07-13 | CNY 24.09 | -3.33% | CNY 24.43 | CNY 25.14 | CNY 23.37 | 1.71M |
| 2026-07-10 | CNY 24.92 | +0.16% | CNY 24.90 | CNY 25.29 | CNY 24.54 | 917.20K |
| 2026-07-09 | CNY 24.88 | +1.93% | CNY 24.30 | CNY 25.11 | CNY 24.20 | 839.60K |
| 2026-07-08 | CNY 24.41 | -3.40% | CNY 25.30 | CNY 25.30 | CNY 24.41 | 1.08M |
| 2026-07-07 | CNY 25.27 | -0.86% | CNY 25.49 | CNY 25.50 | CNY 25.05 | 1.07M |
| 2026-07-06 | CNY 25.49 | -2.37% | CNY 26.12 | CNY 26.59 | CNY 25.07 | 1.72M |
| 2026-07-03 | CNY 26.11 | +0.15% | CNY 26.08 | CNY 26.80 | CNY 25.87 | 1.07M |
| 2026-07-02 | CNY 26.07 | -1.81% | CNY 26.48 | CNY 27.09 | CNY 25.76 | 1.36M |
| 2026-07-01 | CNY 26.55 | +0.95% | CNY 26.01 | CNY 27.10 | CNY 26.01 | 1.48M |
| 2026-06-30 | CNY 26.30 | +0.84% | CNY 26.69 | CNY 26.76 | CNY 25.82 | 1.70M |
| 2026-06-29 | CNY 26.08 | -2.14% | CNY 26.41 | CNY 26.78 | CNY 25.33 | 1.84M |
| 2026-06-26 | CNY 26.65 | -3.16% | CNY 27.52 | CNY 27.52 | CNY 26.39 | 1.78M |
| 2026-06-25 | CNY 27.52 | -4.04% | CNY 28.32 | CNY 28.78 | CNY 27.40 | 1.94M |
| 2026-06-24 | CNY 28.68 | -2.35% | CNY 29.32 | CNY 29.47 | CNY 27.72 | 3.71M |
| 2026-06-23 | CNY 29.37 | -4.86% | CNY 30.65 | CNY 30.70 | CNY 29.06 | 3.34M |
| 2026-06-22 | CNY 30.87 | -2.89% | CNY 32.24 | CNY 32.84 | CNY 30.34 | 3.03M |
| 2026-06-18 | CNY 31.79 | +7.62% | CNY 29.20 | CNY 32.35 | CNY 29.00 | 4.17M |
| 2026-06-17 | CNY 29.54 | +2.89% | CNY 28.42 | CNY 31.56 | CNY 27.63 | 4.21M |
| 2026-06-16 | CNY 28.71 | -1.41% | CNY 29.16 | CNY 29.70 | CNY 28.39 | 1.92M |
| 2026-06-15 | CNY 29.12 | +3.41% | CNY 28.32 | CNY 29.12 | CNY 27.90 | 1.63M |
| 2026-06-12 | CNY 28.16 | +0.04% | CNY 28.31 | CNY 30.00 | CNY 27.56 | 2.11M |
| 2026-06-11 | CNY 28.15 | -0.25% | CNY 27.72 | CNY 28.58 | CNY 27.24 | 1.67M |
| 2026-06-10 | CNY 28.22 | -1.36% | CNY 28.61 | CNY 28.61 | CNY 27.33 | 1.08M |
| 2026-06-09 | CNY 28.61 | +6.12% | CNY 27.50 | CNY 29.37 | CNY 26.95 | 2.16M |
| 2026-06-08 | CNY 26.96 | -1.61% | CNY 27.00 | CNY 27.66 | CNY 25.70 | 1.91M |
| 2026-06-05 | CNY 27.40 | -3.11% | CNY 28.40 | CNY 28.40 | CNY 27.18 | 1.73M |
| 2026-06-04 | CNY 28.28 | -0.67% | CNY 28.47 | CNY 28.61 | CNY 27.85 | 1.39M |
| 2026-06-03 | CNY 28.47 | +0.71% | CNY 28.77 | CNY 28.96 | CNY 28.01 | 1.49M |
| 2026-06-02 | CNY 28.27 | -3.25% | CNY 29.33 | CNY 29.35 | CNY 27.48 | 2.09M |
| 2026-06-01 | CNY 29.22 | -4.94% | CNY 30.74 | CNY 30.76 | CNY 29.18 | 2.85M |
| 2026-05-29 | CNY 30.74 | -2.51% | CNY 31.98 | CNY 31.98 | CNY 30.30 | 2.86M |
| 2026-05-28 | CNY 31.53 | -1.93% | CNY 32.02 | CNY 32.56 | CNY 31.06 | 2.05M |
| 2026-05-27 | CNY 32.15 | -2.72% | CNY 33.38 | CNY 33.79 | CNY 31.90 | 2.54M |
| 2026-05-26 | CNY 33.05 | -5.81% | CNY 34.99 | CNY 35.35 | CNY 32.00 | 4.42M |