Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.74 | -0.96% | CNY 21.10 | CNY 21.10 | CNY 20.71 | 2.07M |
| 2026-09-29 | CNY 20.94 | +1.36% | CNY 20.67 | CNY 21.08 | CNY 20.59 | 2.19M |
| 2026-09-28 | CNY 20.66 | -2.27% | CNY 21.12 | CNY 21.18 | CNY 20.46 | 3.37M |
| 2026-09-24 | CNY 21.14 | -1.99% | CNY 21.52 | CNY 21.61 | CNY 21.12 | 2.72M |
| 2026-09-23 | CNY 21.57 | -1.69% | CNY 21.92 | CNY 22.00 | CNY 21.55 | 2.62M |
| 2026-09-22 | CNY 21.94 | +0.97% | CNY 21.85 | CNY 22.15 | CNY 21.85 | 3.76M |
| 2026-09-21 | CNY 21.73 | +1.64% | CNY 21.49 | CNY 21.79 | CNY 21.44 | 3.66M |
| 2026-09-18 | CNY 21.38 | +1.42% | CNY 21.22 | CNY 21.54 | CNY 21.13 | 3.35M |
| 2026-09-17 | CNY 21.08 | -1.03% | CNY 21.21 | CNY 21.38 | CNY 21.02 | 2.79M |
| 2026-09-16 | CNY 21.30 | -0.37% | CNY 21.29 | CNY 21.47 | CNY 21.01 | 3.16M |
| 2026-09-15 | CNY 21.38 | -0.83% | CNY 21.44 | CNY 21.75 | CNY 21.35 | 3.12M |
| 2026-09-14 | CNY 21.56 | +1.41% | CNY 21.27 | CNY 21.66 | CNY 21.27 | 3.28M |
| 2026-09-11 | CNY 21.26 | -3.10% | CNY 21.87 | CNY 22.02 | CNY 21.12 | 4.19M |
| 2026-09-10 | CNY 21.94 | -0.95% | CNY 22.03 | CNY 22.14 | CNY 21.72 | 2.94M |
| 2026-09-09 | CNY 22.15 | -1.20% | CNY 22.42 | CNY 22.46 | CNY 22.03 | 3.37M |
| 2026-09-08 | CNY 22.42 | +0.40% | CNY 22.44 | CNY 22.68 | CNY 22.15 | 2.99M |
| 2026-09-07 | CNY 22.33 | -0.93% | CNY 22.57 | CNY 22.73 | CNY 22.32 | 3.88M |
| 2026-09-04 | CNY 22.54 | +0.04% | CNY 22.67 | CNY 23.16 | CNY 22.41 | 4.98M |
| 2026-09-03 | CNY 22.53 | -1.79% | CNY 22.99 | CNY 23.13 | CNY 22.47 | 3.70M |
| 2026-09-02 | CNY 22.94 | -1.63% | CNY 23.02 | CNY 23.29 | CNY 22.71 | 4.56M |
| 2026-09-01 | CNY 23.32 | +3.97% | CNY 22.38 | CNY 23.66 | CNY 22.29 | 9.91M |
| 2026-08-31 | CNY 22.43 | +1.49% | CNY 21.88 | CNY 22.47 | CNY 21.88 | 3.80M |
| 2026-08-28 | CNY 22.10 | -0.63% | CNY 22.31 | CNY 22.47 | CNY 22.08 | 4.05M |
| 2026-08-27 | CNY 22.24 | +1.28% | CNY 21.93 | CNY 22.39 | CNY 21.87 | 3.53M |
| 2026-08-26 | CNY 21.96 | +0.14% | CNY 21.98 | CNY 22.08 | CNY 21.71 | 2.81M |
| 2026-08-25 | CNY 21.93 | +2.62% | CNY 21.42 | CNY 21.97 | CNY 21.24 | 3.68M |
| 2026-08-24 | CNY 21.37 | -1.25% | CNY 21.77 | CNY 21.77 | CNY 21.24 | 2.83M |
| 2026-08-21 | CNY 21.64 | -0.78% | CNY 21.63 | CNY 21.69 | CNY 21.28 | 3.00M |
| 2026-08-20 | CNY 21.81 | +1.02% | CNY 21.58 | CNY 21.90 | CNY 21.55 | 3.77M |
| 2026-08-19 | CNY 21.59 | -4.17% | CNY 22.35 | CNY 22.45 | CNY 21.58 | 5.52M |
| 2026-08-18 | CNY 22.53 | -2.21% | CNY 22.88 | CNY 23.00 | CNY 22.30 | 5.74M |
| 2026-08-17 | CNY 23.04 | +0.61% | CNY 22.87 | CNY 23.04 | CNY 22.53 | 4.27M |
| 2026-08-14 | CNY 22.90 | -1.04% | CNY 23.20 | CNY 23.51 | CNY 22.73 | 4.65M |
| 2026-08-13 | CNY 23.14 | -1.87% | CNY 23.58 | CNY 23.83 | CNY 23.12 | 5.40M |
| 2026-08-12 | CNY 23.58 | +0.73% | CNY 23.46 | CNY 23.72 | CNY 23.29 | 4.67M |
| 2026-08-11 | CNY 23.41 | -0.81% | CNY 23.60 | CNY 23.68 | CNY 23.23 | 4.05M |
| 2026-08-10 | CNY 23.60 | +0.60% | CNY 23.49 | CNY 23.92 | CNY 23.14 | 5.10M |
| 2026-08-07 | CNY 23.46 | -1.30% | CNY 23.66 | CNY 23.84 | CNY 22.90 | 8.32M |
| 2026-08-06 | CNY 23.77 | -1.98% | CNY 24.01 | CNY 24.50 | CNY 23.58 | 9.24M |
| 2026-08-05 | CNY 24.25 | -0.12% | CNY 24.28 | CNY 24.56 | CNY 24.02 | 10.42M |
| 2026-08-04 | CNY 24.28 | +0.41% | CNY 24.19 | CNY 24.54 | CNY 23.99 | 10.19M |
| 2026-08-03 | CNY 24.18 | +1.98% | CNY 23.59 | CNY 24.37 | CNY 23.46 | 10.38M |
| 2026-07-31 | CNY 23.71 | +2.69% | CNY 23.50 | CNY 24.12 | CNY 23.37 | 12.93M |
| 2026-07-30 | CNY 23.09 | -0.69% | CNY 23.05 | CNY 23.68 | CNY 23.00 | 9.56M |
| 2026-07-29 | CNY 23.25 | -1.82% | CNY 23.30 | CNY 23.70 | CNY 22.65 | 14.04M |
| 2026-07-28 | CNY 23.68 | +6.86% | CNY 21.82 | CNY 24.13 | CNY 21.77 | 20.15M |
| 2026-07-27 | CNY 22.16 | +4.78% | CNY 20.90 | CNY 22.29 | CNY 20.80 | 8.19M |
| 2026-07-24 | CNY 21.15 | -3.60% | CNY 22.00 | CNY 22.38 | CNY 21.15 | 7.22M |
| 2026-07-23 | CNY 21.94 | +1.11% | CNY 21.61 | CNY 21.98 | CNY 21.40 | 4.09M |
| 2026-07-22 | CNY 21.70 | -2.25% | CNY 22.00 | CNY 22.09 | CNY 21.54 | 6.36M |
| 2026-07-21 | CNY 22.20 | +4.27% | CNY 21.40 | CNY 22.20 | CNY 21.16 | 8.38M |
| 2026-07-20 | CNY 21.29 | +2.16% | CNY 21.08 | CNY 21.61 | CNY 20.83 | 6.87M |
| 2026-07-17 | CNY 20.84 | -4.80% | CNY 21.77 | CNY 22.23 | CNY 20.82 | 6.93M |
| 2026-07-16 | CNY 21.89 | +2.00% | CNY 21.46 | CNY 22.18 | CNY 21.25 | 5.59M |
| 2026-07-15 | CNY 21.46 | +1.47% | CNY 21.13 | CNY 21.82 | CNY 21.01 | 4.68M |
| 2026-07-14 | CNY 21.15 | -1.76% | CNY 21.53 | CNY 21.78 | CNY 20.72 | 5.31M |
| 2026-07-13 | CNY 21.53 | -4.23% | CNY 22.39 | CNY 22.77 | CNY 21.44 | 5.92M |
| 2026-07-10 | CNY 22.48 | +2.74% | CNY 21.89 | CNY 22.98 | CNY 21.49 | 8.31M |
| 2026-07-09 | CNY 21.88 | +0.09% | CNY 21.66 | CNY 21.96 | CNY 21.24 | 4.81M |
| 2026-07-08 | CNY 21.86 | +1.30% | CNY 21.58 | CNY 21.93 | CNY 21.16 | 5.13M |
| 2026-07-07 | CNY 21.58 | -2.75% | CNY 22.19 | CNY 22.24 | CNY 21.43 | 3.63M |
| 2026-07-06 | CNY 22.19 | -2.46% | CNY 22.87 | CNY 22.87 | CNY 22.03 | 4.73M |
| 2026-07-03 | CNY 22.75 | +0.62% | CNY 22.62 | CNY 22.93 | CNY 22.46 | 4.96M |
| 2026-07-02 | CNY 22.61 | -0.48% | CNY 22.70 | CNY 23.25 | CNY 22.45 | 6.06M |
| 2026-07-01 | CNY 22.72 | +1.43% | CNY 22.35 | CNY 23.03 | CNY 22.26 | 5.99M |
| 2026-06-30 | CNY 22.40 | +3.46% | CNY 21.60 | CNY 22.88 | CNY 21.33 | 7.24M |
| 2026-06-29 | CNY 21.65 | -0.32% | CNY 22.04 | CNY 22.04 | CNY 21.34 | 5.10M |
| 2026-06-26 | CNY 21.72 | -5.15% | CNY 22.84 | CNY 22.85 | CNY 21.65 | 7.09M |
| 2026-06-25 | CNY 22.90 | -2.55% | CNY 23.40 | CNY 23.96 | CNY 22.71 | 6.16M |
| 2026-06-24 | CNY 23.50 | -2.57% | CNY 23.99 | CNY 24.45 | CNY 23.39 | 6.88M |
| 2026-06-23 | CNY 24.12 | +1.64% | CNY 23.73 | CNY 24.77 | CNY 23.58 | 8.89M |
| 2026-06-22 | CNY 23.73 | -0.17% | CNY 23.76 | CNY 23.79 | CNY 22.68 | 7.38M |
| 2026-06-18 | CNY 23.77 | +0.98% | CNY 23.53 | CNY 24.15 | CNY 23.25 | 6.78M |
| 2026-06-17 | CNY 23.54 | +0.73% | CNY 23.20 | CNY 23.54 | CNY 22.97 | 5.11M |
| 2026-06-16 | CNY 23.37 | +0.30% | CNY 23.27 | CNY 23.46 | CNY 22.90 | 4.51M |
| 2026-06-15 | CNY 23.30 | +2.06% | CNY 23.08 | CNY 23.38 | CNY 23.00 | 4.55M |
| 2026-06-12 | CNY 22.83 | +2.15% | CNY 22.70 | CNY 23.05 | CNY 22.52 | 5.27M |
| 2026-06-11 | CNY 22.35 | -4.65% | CNY 23.39 | CNY 23.39 | CNY 22.15 | 6.37M |
| 2026-06-10 | CNY 23.44 | 0.00% | CNY 23.31 | CNY 23.85 | CNY 23.06 | 6.01M |
| 2026-06-09 | CNY 23.44 | +1.52% | CNY 23.24 | CNY 23.55 | CNY 22.92 | 5.16M |
| 2026-06-08 | CNY 23.09 | -2.82% | CNY 22.98 | CNY 23.65 | CNY 22.74 | 6.26M |
| 2026-06-05 | CNY 23.76 | +1.80% | CNY 23.46 | CNY 24.17 | CNY 23.01 | 6.57M |
| 2026-06-04 | CNY 23.34 | -3.15% | CNY 24.00 | CNY 24.19 | CNY 23.24 | 5.12M |
| 2026-06-03 | CNY 24.10 | -1.75% | CNY 24.46 | CNY 24.50 | CNY 23.92 | 4.42M |
| 2026-06-02 | CNY 24.53 | -1.60% | CNY 25.00 | CNY 25.11 | CNY 24.32 | 4.06M |
| 2026-06-01 | CNY 24.93 | +2.17% | CNY 24.32 | CNY 25.31 | CNY 24.32 | 5.49M |
| 2026-05-29 | CNY 24.40 | -3.56% | CNY 25.50 | CNY 25.58 | CNY 24.31 | 5.74M |
| 2026-05-28 | CNY 25.30 | -0.98% | CNY 25.55 | CNY 25.78 | CNY 24.65 | 6.90M |
| 2026-05-27 | CNY 25.55 | -1.77% | CNY 26.00 | CNY 26.18 | CNY 25.33 | 5.36M |
| 2026-05-26 | CNY 26.01 | -1.92% | CNY 26.33 | CNY 26.42 | CNY 25.50 | 6.79M |