Wuxi Longsheng Technology Co. Ltd. Class A 300680
SZSE · China · Producer Manufacturing
CNY 20.10-0.09 (-0.45%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.10 | -0.45% | CNY 20.31 | CNY 20.64 | CNY 20.06 | 3.78M |
| 2026-09-29 | CNY 20.19 | -0.15% | CNY 20.22 | CNY 20.62 | CNY 19.98 | 3.43M |
| 2026-09-28 | CNY 20.22 | -2.22% | CNY 20.68 | CNY 20.68 | CNY 20.14 | 4.11M |
| 2026-09-24 | CNY 20.68 | -1.43% | CNY 20.98 | CNY 21.34 | CNY 20.68 | 4.74M |
| 2026-09-23 | CNY 20.98 | +1.35% | CNY 20.71 | CNY 21.18 | CNY 20.51 | 5.42M |
| 2026-09-22 | CNY 20.70 | -1.52% | CNY 21.03 | CNY 21.17 | CNY 20.60 | 4.89M |
| 2026-09-21 | CNY 21.02 | +2.24% | CNY 20.63 | CNY 21.18 | CNY 20.51 | 6.96M |
| 2026-09-18 | CNY 20.56 | +2.70% | CNY 20.19 | CNY 20.67 | CNY 20.05 | 8.12M |
| 2026-09-17 | CNY 20.02 | +3.89% | CNY 19.21 | CNY 20.22 | CNY 19.12 | 8.04M |
| 2026-09-16 | CNY 19.27 | +1.42% | CNY 18.94 | CNY 19.39 | CNY 18.80 | 3.44M |
| 2026-09-15 | CNY 19.00 | -0.63% | CNY 18.96 | CNY 19.40 | CNY 18.86 | 3.39M |
| 2026-09-14 | CNY 19.12 | +1.59% | CNY 18.80 | CNY 19.14 | CNY 18.57 | 3.30M |
| 2026-09-11 | CNY 18.82 | -2.23% | CNY 19.06 | CNY 19.19 | CNY 18.55 | 7.21M |
| 2026-09-10 | CNY 19.25 | -2.38% | CNY 19.62 | CNY 19.63 | CNY 19.23 | 4.72M |
| 2026-09-09 | CNY 19.72 | -1.69% | CNY 20.09 | CNY 20.19 | CNY 19.66 | 4.25M |
| 2026-09-08 | CNY 20.06 | -1.38% | CNY 20.24 | CNY 20.37 | CNY 20.03 | 4.08M |
| 2026-09-07 | CNY 20.34 | +2.88% | CNY 19.75 | CNY 20.48 | CNY 19.75 | 7.77M |
| 2026-09-04 | CNY 19.77 | -3.09% | CNY 20.53 | CNY 20.62 | CNY 19.65 | 7.12M |
| 2026-09-03 | CNY 20.40 | +0.44% | CNY 20.45 | CNY 20.66 | CNY 20.00 | 6.30M |
| 2026-09-02 | CNY 20.31 | +1.45% | CNY 19.90 | CNY 20.45 | CNY 19.62 | 6.95M |
| 2026-09-01 | CNY 20.02 | -1.04% | CNY 20.29 | CNY 20.32 | CNY 19.89 | 4.68M |
| 2026-08-31 | CNY 20.23 | -0.34% | CNY 19.86 | CNY 20.33 | CNY 19.86 | 5.03M |
| 2026-08-28 | CNY 20.30 | -1.31% | CNY 20.57 | CNY 20.86 | CNY 20.30 | 5.15M |
| 2026-08-27 | CNY 20.57 | +0.83% | CNY 20.46 | CNY 20.66 | CNY 20.24 | 4.74M |
| 2026-08-26 | CNY 20.40 | -1.07% | CNY 20.62 | CNY 20.79 | CNY 20.16 | 4.67M |
| 2026-08-25 | CNY 20.62 | +3.93% | CNY 19.68 | CNY 20.83 | CNY 19.64 | 7.22M |
| 2026-08-24 | CNY 19.84 | -3.17% | CNY 20.48 | CNY 20.53 | CNY 19.60 | 6.05M |
| 2026-08-21 | CNY 20.49 | +2.09% | CNY 19.97 | CNY 20.92 | CNY 19.90 | 6.22M |
| 2026-08-20 | CNY 20.07 | -1.81% | CNY 20.70 | CNY 20.90 | CNY 19.98 | 6.98M |
| 2026-08-19 | CNY 20.44 | -8.95% | CNY 22.98 | CNY 23.00 | CNY 20.35 | 14.48M |
| 2026-08-18 | CNY 22.45 | +0.18% | CNY 22.44 | CNY 22.50 | CNY 21.93 | 7.09M |
| 2026-08-17 | CNY 22.41 | +2.99% | CNY 21.98 | CNY 22.41 | CNY 21.66 | 6.38M |
| 2026-08-14 | CNY 21.76 | -0.87% | CNY 22.07 | CNY 22.15 | CNY 21.55 | 4.84M |
| 2026-08-13 | CNY 21.95 | -1.17% | CNY 22.34 | CNY 22.63 | CNY 21.92 | 6.83M |
| 2026-08-12 | CNY 22.21 | +0.27% | CNY 22.02 | CNY 22.33 | CNY 21.96 | 4.81M |
| 2026-08-11 | CNY 22.15 | +0.18% | CNY 21.89 | CNY 22.50 | CNY 21.64 | 7.21M |
| 2026-08-10 | CNY 22.11 | -0.23% | CNY 22.44 | CNY 22.50 | CNY 21.78 | 4.94M |
| 2026-08-07 | CNY 22.16 | +1.14% | CNY 21.90 | CNY 22.22 | CNY 21.55 | 7.27M |
| 2026-08-06 | CNY 21.91 | -1.66% | CNY 22.01 | CNY 22.44 | CNY 21.60 | 7.47M |
| 2026-08-05 | CNY 22.28 | +1.64% | CNY 22.08 | CNY 22.39 | CNY 21.88 | 7.45M |
| 2026-08-04 | CNY 21.92 | +0.37% | CNY 22.09 | CNY 22.09 | CNY 21.58 | 7.03M |
| 2026-08-03 | CNY 21.84 | +3.95% | CNY 21.12 | CNY 21.94 | CNY 21.00 | 7.87M |
| 2026-07-31 | CNY 21.01 | +5.00% | CNY 20.50 | CNY 21.52 | CNY 20.29 | 11.65M |
| 2026-07-30 | CNY 20.01 | -2.63% | CNY 20.39 | CNY 20.71 | CNY 19.87 | 7.30M |
| 2026-07-29 | CNY 20.55 | +0.44% | CNY 20.50 | CNY 20.71 | CNY 19.98 | 7.35M |
| 2026-07-28 | CNY 20.46 | -1.30% | CNY 20.36 | CNY 20.90 | CNY 20.34 | 5.40M |
| 2026-07-27 | CNY 20.73 | +4.91% | CNY 19.72 | CNY 20.79 | CNY 19.60 | 7.65M |
| 2026-07-24 | CNY 19.76 | -3.98% | CNY 20.06 | CNY 20.42 | CNY 19.73 | 6.59M |
| 2026-07-23 | CNY 20.58 | +1.53% | CNY 20.00 | CNY 20.75 | CNY 19.96 | 7.02M |
| 2026-07-22 | CNY 20.27 | -3.25% | CNY 20.95 | CNY 20.95 | CNY 20.04 | 9.65M |
| 2026-07-21 | CNY 20.95 | +2.65% | CNY 20.36 | CNY 21.16 | CNY 19.43 | 11.30M |
| 2026-07-20 | CNY 20.41 | -5.29% | CNY 21.58 | CNY 22.00 | CNY 19.75 | 14.63M |
| 2026-07-17 | CNY 21.55 | -4.98% | CNY 22.76 | CNY 23.62 | CNY 21.52 | 14.86M |
| 2026-07-16 | CNY 22.68 | -0.13% | CNY 22.39 | CNY 23.62 | CNY 22.21 | 10.17M |
| 2026-07-15 | CNY 22.71 | +0.13% | CNY 22.79 | CNY 23.38 | CNY 22.12 | 8.25M |
| 2026-07-14 | CNY 22.68 | -1.31% | CNY 23.44 | CNY 23.44 | CNY 21.92 | 11.81M |
| 2026-07-13 | CNY 22.98 | -11.10% | CNY 25.50 | CNY 25.56 | CNY 22.93 | 18.03M |
| 2026-07-10 | CNY 25.85 | +10.80% | CNY 23.33 | CNY 26.78 | CNY 23.20 | 23.28M |
| 2026-07-09 | CNY 23.33 | -0.64% | CNY 23.41 | CNY 23.71 | CNY 22.43 | 10.33M |
| 2026-07-08 | CNY 23.48 | -5.59% | CNY 24.73 | CNY 25.05 | CNY 23.45 | 11.30M |
| 2026-07-07 | CNY 24.87 | -3.00% | CNY 26.00 | CNY 26.60 | CNY 24.72 | 13.79M |
| 2026-07-06 | CNY 25.64 | -3.06% | CNY 26.61 | CNY 26.95 | CNY 25.62 | 18.04M |
| 2026-07-03 | CNY 26.45 | +9.89% | CNY 24.13 | CNY 26.88 | CNY 24.00 | 24.62M |
| 2026-07-02 | CNY 24.07 | +3.84% | CNY 23.25 | CNY 25.52 | CNY 23.06 | 18.87M |
| 2026-07-01 | CNY 23.18 | +2.02% | CNY 22.71 | CNY 23.41 | CNY 22.60 | 10.73M |
| 2026-06-30 | CNY 22.72 | +4.65% | CNY 21.71 | CNY 23.07 | CNY 21.60 | 9.77M |
| 2026-06-29 | CNY 21.71 | -1.09% | CNY 22.22 | CNY 22.84 | CNY 21.17 | 10.25M |
| 2026-06-26 | CNY 21.95 | -3.00% | CNY 22.60 | CNY 22.64 | CNY 21.62 | 11.00M |
| 2026-06-25 | CNY 22.63 | -3.66% | CNY 23.40 | CNY 23.72 | CNY 22.50 | 10.86M |
| 2026-06-24 | CNY 23.49 | -2.57% | CNY 24.19 | CNY 24.39 | CNY 23.20 | 8.09M |
| 2026-06-23 | CNY 24.11 | -2.98% | CNY 24.61 | CNY 25.12 | CNY 23.98 | 8.88M |
| 2026-06-22 | CNY 24.85 | -5.01% | CNY 25.79 | CNY 26.16 | CNY 24.03 | 14.83M |
| 2026-06-18 | CNY 26.16 | +0.96% | CNY 25.90 | CNY 26.50 | CNY 25.63 | 7.67M |
| 2026-06-17 | CNY 25.91 | -1.80% | CNY 26.25 | CNY 26.80 | CNY 25.78 | 7.69M |
| 2026-06-16 | CNY 26.38 | +0.41% | CNY 26.31 | CNY 26.64 | CNY 26.00 | 7.27M |
| 2026-06-15 | CNY 26.28 | +3.89% | CNY 25.52 | CNY 26.29 | CNY 25.18 | 8.78M |
| 2026-06-12 | CNY 25.29 | +4.35% | CNY 24.96 | CNY 25.50 | CNY 24.54 | 8.79M |
| 2026-06-11 | CNY 24.24 | -2.81% | CNY 24.68 | CNY 24.93 | CNY 24.08 | 7.05M |
| 2026-06-10 | CNY 24.94 | -5.89% | CNY 26.23 | CNY 26.38 | CNY 24.62 | 11.13M |
| 2026-06-09 | CNY 26.50 | -0.03% | CNY 26.84 | CNY 26.85 | CNY 25.85 | 8.06M |
| 2026-06-08 | CNY 26.51 | -3.09% | CNY 26.22 | CNY 27.35 | CNY 26.22 | 8.69M |
| 2026-06-05 | CNY 27.35 | +4.56% | CNY 26.22 | CNY 28.07 | CNY 25.29 | 15.72M |
| 2026-06-04 | CNY 26.16 | +0.98% | CNY 25.50 | CNY 26.65 | CNY 25.50 | 6.83M |
| 2026-06-03 | CNY 25.91 | -1.89% | CNY 26.41 | CNY 27.05 | CNY 25.65 | 9.17M |
| 2026-06-02 | CNY 26.41 | +1.06% | CNY 26.38 | CNY 26.57 | CNY 25.45 | 8.29M |
| 2026-06-01 | CNY 26.13 | -3.25% | CNY 27.01 | CNY 27.23 | CNY 26.07 | 10.61M |
| 2026-05-29 | CNY 27.01 | -11.41% | CNY 30.47 | CNY 30.62 | CNY 26.86 | 20.25M |
| 2026-05-28 | CNY 30.48 | -0.85% | CNY 30.55 | CNY 30.96 | CNY 29.79 | 10.10M |
| 2026-05-27 | CNY 30.75 | -6.35% | CNY 32.48 | CNY 33.04 | CNY 30.63 | 15.78M |
| 2026-05-26 | CNY 32.83 | -2.29% | CNY 33.37 | CNY 34.12 | CNY 32.39 | 14.97M |