Wuhan Hiteck Biological Pharma Co., Ltd. Class A 300683
SZSE · China · Health Technology
CNY 25.54+0.61 (+2.45%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.54 | +2.45% | CNY 24.99 | CNY 26.34 | CNY 24.70 | 5.25M |
| 2026-09-29 | CNY 24.93 | +0.44% | CNY 25.00 | CNY 25.74 | CNY 24.65 | 3.50M |
| 2026-09-28 | CNY 24.82 | -1.35% | CNY 25.30 | CNY 25.48 | CNY 24.57 | 2.82M |
| 2026-09-24 | CNY 25.16 | -3.34% | CNY 25.88 | CNY 26.64 | CNY 25.13 | 4.79M |
| 2026-09-23 | CNY 26.03 | -1.03% | CNY 26.26 | CNY 26.74 | CNY 26.01 | 4.72M |
| 2026-09-22 | CNY 26.30 | +0.61% | CNY 25.64 | CNY 27.00 | CNY 25.51 | 8.43M |
| 2026-09-21 | CNY 26.14 | +4.27% | CNY 25.10 | CNY 26.21 | CNY 25.00 | 10.20M |
| 2026-09-18 | CNY 25.07 | +2.58% | CNY 24.44 | CNY 27.93 | CNY 24.40 | 13.84M |
| 2026-09-17 | CNY 24.44 | +6.54% | CNY 22.80 | CNY 24.76 | CNY 22.80 | 7.46M |
| 2026-09-16 | CNY 22.94 | +0.44% | CNY 22.70 | CNY 23.05 | CNY 22.57 | 1.98M |
| 2026-09-15 | CNY 22.84 | -1.00% | CNY 22.95 | CNY 23.18 | CNY 22.73 | 2.20M |
| 2026-09-14 | CNY 23.07 | +1.36% | CNY 22.65 | CNY 23.34 | CNY 22.37 | 3.19M |
| 2026-09-11 | CNY 22.76 | -3.89% | CNY 23.59 | CNY 23.64 | CNY 22.40 | 4.21M |
| 2026-09-10 | CNY 23.68 | -3.15% | CNY 24.28 | CNY 24.36 | CNY 23.65 | 3.34M |
| 2026-09-09 | CNY 24.45 | -2.51% | CNY 24.80 | CNY 24.90 | CNY 24.20 | 3.77M |
| 2026-09-08 | CNY 25.08 | +0.24% | CNY 24.95 | CNY 25.28 | CNY 24.81 | 3.91M |
| 2026-09-07 | CNY 25.02 | +0.60% | CNY 24.87 | CNY 25.14 | CNY 24.66 | 2.94M |
| 2026-09-04 | CNY 24.87 | +0.16% | CNY 24.98 | CNY 25.42 | CNY 24.61 | 3.39M |
| 2026-09-03 | CNY 24.83 | -1.19% | CNY 25.13 | CNY 25.29 | CNY 24.61 | 3.06M |
| 2026-09-02 | CNY 25.13 | -1.53% | CNY 25.32 | CNY 25.41 | CNY 24.88 | 3.25M |
| 2026-09-01 | CNY 25.52 | -0.43% | CNY 25.63 | CNY 25.73 | CNY 25.22 | 3.71M |
| 2026-08-31 | CNY 25.63 | -0.97% | CNY 25.65 | CNY 25.70 | CNY 25.08 | 4.23M |
| 2026-08-28 | CNY 25.88 | -2.12% | CNY 26.24 | CNY 26.41 | CNY 25.70 | 3.94M |
| 2026-08-27 | CNY 26.44 | +0.92% | CNY 26.00 | CNY 26.53 | CNY 25.62 | 4.88M |
| 2026-08-26 | CNY 26.20 | -1.98% | CNY 26.81 | CNY 27.70 | CNY 25.88 | 5.98M |
| 2026-08-25 | CNY 26.73 | +3.69% | CNY 25.51 | CNY 26.86 | CNY 25.01 | 7.68M |
| 2026-08-24 | CNY 25.78 | -11.41% | CNY 28.77 | CNY 28.80 | CNY 25.65 | 11.50M |
| 2026-08-21 | CNY 29.10 | -4.21% | CNY 29.90 | CNY 30.00 | CNY 28.60 | 8.80M |
| 2026-08-20 | CNY 30.38 | +5.30% | CNY 30.30 | CNY 31.27 | CNY 29.75 | 11.87M |
| 2026-08-19 | CNY 28.85 | -5.22% | CNY 30.12 | CNY 30.36 | CNY 28.68 | 8.33M |
| 2026-08-18 | CNY 30.44 | +0.30% | CNY 30.30 | CNY 31.52 | CNY 29.90 | 7.41M |
| 2026-08-17 | CNY 30.35 | -0.82% | CNY 30.50 | CNY 30.59 | CNY 29.20 | 8.03M |
| 2026-08-14 | CNY 30.60 | +2.48% | CNY 29.84 | CNY 31.68 | CNY 29.17 | 11.09M |
| 2026-08-13 | CNY 29.86 | -0.07% | CNY 29.86 | CNY 31.38 | CNY 29.21 | 11.46M |
| 2026-08-12 | CNY 29.88 | -2.51% | CNY 30.22 | CNY 30.62 | CNY 29.41 | 9.62M |
| 2026-08-11 | CNY 30.65 | +5.07% | CNY 29.14 | CNY 31.22 | CNY 28.52 | 15.05M |
| 2026-08-10 | CNY 29.17 | -0.88% | CNY 29.35 | CNY 30.36 | CNY 28.95 | 11.36M |
| 2026-08-07 | CNY 29.43 | +11.94% | CNY 26.35 | CNY 29.89 | CNY 26.23 | 15.53M |
| 2026-08-06 | CNY 26.29 | -1.57% | CNY 27.16 | CNY 27.32 | CNY 26.01 | 6.60M |
| 2026-08-05 | CNY 26.71 | +0.23% | CNY 26.51 | CNY 27.03 | CNY 26.40 | 5.77M |
| 2026-08-04 | CNY 26.65 | +4.18% | CNY 26.15 | CNY 26.90 | CNY 26.01 | 6.33M |
| 2026-08-03 | CNY 25.58 | -0.74% | CNY 25.65 | CNY 26.18 | CNY 25.17 | 6.30M |
| 2026-07-31 | CNY 25.77 | +7.29% | CNY 24.14 | CNY 25.88 | CNY 24.00 | 7.73M |
| 2026-07-30 | CNY 24.02 | -5.32% | CNY 25.12 | CNY 25.48 | CNY 23.94 | 6.78M |
| 2026-07-29 | CNY 25.37 | -1.48% | CNY 25.90 | CNY 26.08 | CNY 24.93 | 6.13M |
| 2026-07-28 | CNY 25.75 | -1.72% | CNY 25.98 | CNY 26.66 | CNY 25.47 | 6.10M |
| 2026-07-27 | CNY 26.20 | +2.34% | CNY 25.41 | CNY 27.17 | CNY 25.22 | 7.98M |
| 2026-07-24 | CNY 25.60 | -6.36% | CNY 26.96 | CNY 27.34 | CNY 25.60 | 6.74M |
| 2026-07-23 | CNY 27.34 | +1.22% | CNY 26.62 | CNY 27.43 | CNY 26.16 | 9.16M |
| 2026-07-22 | CNY 27.01 | +3.49% | CNY 25.70 | CNY 28.95 | CNY 25.52 | 11.85M |
| 2026-07-21 | CNY 26.10 | -4.71% | CNY 26.88 | CNY 26.94 | CNY 24.06 | 12.17M |
| 2026-07-20 | CNY 27.39 | +1.75% | CNY 26.39 | CNY 28.92 | CNY 26.03 | 12.23M |
| 2026-07-17 | CNY 26.92 | -12.60% | CNY 30.20 | CNY 30.88 | CNY 26.37 | 15.67M |
| 2026-07-16 | CNY 30.80 | +4.41% | CNY 29.21 | CNY 31.68 | CNY 28.00 | 22.54M |
| 2026-07-15 | CNY 29.50 | +16.51% | CNY 25.30 | CNY 30.08 | CNY 25.07 | 19.39M |
| 2026-07-14 | CNY 25.32 | +3.05% | CNY 24.42 | CNY 25.42 | CNY 23.56 | 6.39M |
| 2026-07-13 | CNY 24.57 | -5.21% | CNY 26.00 | CNY 26.25 | CNY 24.53 | 6.25M |
| 2026-07-10 | CNY 25.92 | +5.28% | CNY 24.59 | CNY 26.77 | CNY 24.05 | 9.00M |
| 2026-07-09 | CNY 24.62 | -0.69% | CNY 24.53 | CNY 25.76 | CNY 24.05 | 6.31M |
| 2026-07-08 | CNY 24.79 | -4.29% | CNY 26.05 | CNY 26.30 | CNY 24.66 | 6.35M |
| 2026-07-07 | CNY 25.90 | -5.89% | CNY 27.23 | CNY 27.30 | CNY 25.62 | 9.58M |
| 2026-07-06 | CNY 27.52 | -0.22% | CNY 27.60 | CNY 29.50 | CNY 27.38 | 13.23M |
| 2026-07-03 | CNY 27.58 | +2.99% | CNY 27.43 | CNY 28.65 | CNY 26.12 | 9.33M |
| 2026-07-02 | CNY 26.78 | +0.11% | CNY 26.77 | CNY 27.58 | CNY 26.10 | 9.59M |
| 2026-07-01 | CNY 26.75 | +6.96% | CNY 25.05 | CNY 27.06 | CNY 24.46 | 9.69M |
| 2026-06-30 | CNY 25.01 | +0.68% | CNY 24.70 | CNY 25.36 | CNY 24.36 | 5.81M |
| 2026-06-29 | CNY 24.84 | +6.47% | CNY 23.29 | CNY 24.89 | CNY 22.58 | 7.87M |
| 2026-06-26 | CNY 23.33 | -4.07% | CNY 24.26 | CNY 24.61 | CNY 23.12 | 4.45M |
| 2026-06-25 | CNY 24.32 | -0.94% | CNY 24.41 | CNY 24.74 | CNY 23.20 | 6.55M |
| 2026-06-24 | CNY 24.55 | -2.00% | CNY 25.05 | CNY 25.74 | CNY 24.50 | 7.10M |
| 2026-06-23 | CNY 25.05 | +5.30% | CNY 23.63 | CNY 26.00 | CNY 23.62 | 8.69M |
| 2026-06-22 | CNY 23.79 | -1.78% | CNY 23.92 | CNY 24.13 | CNY 22.67 | 6.09M |
| 2026-06-18 | CNY 24.22 | +0.17% | CNY 24.20 | CNY 24.75 | CNY 23.58 | 3.90M |
| 2026-06-17 | CNY 24.18 | -3.05% | CNY 24.98 | CNY 24.98 | CNY 24.07 | 3.80M |
| 2026-06-16 | CNY 24.94 | +0.77% | CNY 24.93 | CNY 25.05 | CNY 24.26 | 3.02M |
| 2026-06-15 | CNY 24.75 | -0.88% | CNY 25.02 | CNY 25.36 | CNY 24.55 | 3.47M |
| 2026-06-12 | CNY 24.97 | +2.80% | CNY 24.61 | CNY 25.30 | CNY 24.20 | 3.59M |
| 2026-06-11 | CNY 24.29 | -1.34% | CNY 24.30 | CNY 24.51 | CNY 23.80 | 2.56M |
| 2026-06-10 | CNY 24.62 | -1.12% | CNY 24.89 | CNY 25.20 | CNY 24.09 | 3.08M |
| 2026-06-09 | CNY 24.90 | -0.20% | CNY 25.08 | CNY 25.15 | CNY 24.31 | 3.89M |
| 2026-06-08 | CNY 24.95 | -3.56% | CNY 25.08 | CNY 25.86 | CNY 24.48 | 3.96M |
| 2026-06-05 | CNY 25.87 | -1.22% | CNY 26.42 | CNY 27.55 | CNY 25.47 | 4.79M |
| 2026-06-04 | CNY 26.19 | -1.84% | CNY 26.55 | CNY 26.73 | CNY 25.90 | 3.59M |
| 2026-06-03 | CNY 26.68 | +2.10% | CNY 25.92 | CNY 26.88 | CNY 25.75 | 5.01M |
| 2026-06-02 | CNY 26.13 | -5.05% | CNY 27.49 | CNY 27.53 | CNY 25.94 | 5.63M |
| 2026-06-01 | CNY 27.52 | +0.07% | CNY 27.50 | CNY 28.23 | CNY 27.35 | 4.18M |
| 2026-05-29 | CNY 27.50 | -2.14% | CNY 28.10 | CNY 28.58 | CNY 27.33 | 5.57M |
| 2026-05-28 | CNY 28.10 | -0.95% | CNY 28.30 | CNY 28.59 | CNY 27.50 | 3.33M |
| 2026-05-27 | CNY 28.37 | -3.70% | CNY 29.44 | CNY 29.44 | CNY 28.21 | 4.63M |
| 2026-05-26 | CNY 29.46 | -2.09% | CNY 29.82 | CNY 29.97 | CNY 28.99 | 4.90M |