Shenzhen Chengtian Weiye Technology Co. , Ltd. Class A 300689

SZSE · China · Electronic Technology

CNY 60.42-0.77 (-1.26%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 60.42	-1.26%	CNY 61.88	CNY 63.00	CNY 59.23	4.49M
2026-09-29	CNY 61.19	+3.31%	CNY 58.88	CNY 61.96	CNY 57.50	4.24M
2026-09-28	CNY 59.23	-11.43%	CNY 66.22	CNY 67.36	CNY 58.70	5.09M
2026-09-24	CNY 66.87	-0.55%	CNY 66.64	CNY 69.35	CNY 66.00	3.42M
2026-09-23	CNY 67.24	+1.85%	CNY 66.03	CNY 69.60	CNY 66.03	5.12M
2026-09-22	CNY 66.02	-0.12%	CNY 66.90	CNY 67.90	CNY 65.50	3.37M
2026-09-21	CNY 66.10	-1.05%	CNY 66.79	CNY 68.90	CNY 64.45	5.87M
2026-09-18	CNY 66.80	+1.23%	CNY 66.63	CNY 68.50	CNY 65.01	5.69M
2026-09-17	CNY 65.99	+4.81%	CNY 63.00	CNY 66.47	CNY 62.60	6.86M
2026-09-16	CNY 62.96	+5.18%	CNY 60.39	CNY 63.90	CNY 59.90	5.02M
2026-09-15	CNY 59.86	+7.31%	CNY 56.51	CNY 61.00	CNY 55.95	4.86M
2026-09-14	CNY 55.78	+1.40%	CNY 54.36	CNY 57.99	CNY 52.63	2.12M
2026-09-11	CNY 55.01	-2.64%	CNY 56.00	CNY 56.60	CNY 52.68	2.87M
2026-09-10	CNY 56.50	-6.07%	CNY 59.80	CNY 59.80	CNY 56.11	3.21M
2026-09-09	CNY 60.15	+2.04%	CNY 58.80	CNY 60.90	CNY 58.80	2.97M
2026-09-08	CNY 58.95	-0.34%	CNY 59.92	CNY 60.55	CNY 58.26	3.09M
2026-09-07	CNY 59.15	+6.77%	CNY 55.70	CNY 59.99	CNY 54.72	4.73M
2026-09-04	CNY 55.40	-3.23%	CNY 57.84	CNY 58.39	CNY 54.93	3.30M
2026-09-03	CNY 57.25	+6.02%	CNY 54.54	CNY 57.90	CNY 54.36	4.52M
2026-09-02	CNY 54.00	-1.10%	CNY 54.50	CNY 54.99	CNY 53.10	1.64M
2026-09-01	CNY 54.60	-3.96%	CNY 56.71	CNY 57.30	CNY 54.11	2.77M
2026-08-31	CNY 56.85	+3.84%	CNY 53.88	CNY 57.40	CNY 53.88	2.60M
2026-08-28	CNY 54.75	-0.76%	CNY 55.32	CNY 57.74	CNY 54.75	2.84M
2026-08-27	CNY 55.17	+4.97%	CNY 53.49	CNY 55.79	CNY 52.76	3.13M
2026-08-26	CNY 52.56	-2.25%	CNY 54.00	CNY 54.50	CNY 51.26	1.86M
2026-08-25	CNY 53.77	+1.45%	CNY 52.58	CNY 54.18	CNY 50.63	2.38M
2026-08-24	CNY 53.00	-1.65%	CNY 53.80	CNY 54.66	CNY 51.22	2.70M
2026-08-21	CNY 53.89	+1.01%	CNY 52.86	CNY 55.56	CNY 51.87	2.57M
2026-08-20	CNY 53.35	-0.54%	CNY 54.24	CNY 55.00	CNY 52.90	2.88M
2026-08-19	CNY 53.64	-7.49%	CNY 55.96	CNY 57.96	CNY 53.06	3.13M
2026-08-18	CNY 57.98	+1.99%	CNY 56.37	CNY 58.50	CNY 56.37	2.78M
2026-08-17	CNY 56.85	+6.72%	CNY 54.45	CNY 57.90	CNY 53.59	3.98M
2026-08-14	CNY 53.27	-0.06%	CNY 53.63	CNY 54.17	CNY 52.45	1.60M
2026-08-13	CNY 53.30	-1.84%	CNY 55.04	CNY 55.94	CNY 53.15	2.19M
2026-08-12	CNY 54.30	+1.02%	CNY 53.76	CNY 54.60	CNY 53.02	2.02M
2026-08-11	CNY 53.75	+0.60%	CNY 52.82	CNY 54.70	CNY 52.08	2.09M
2026-08-10	CNY 53.43	+3.67%	CNY 52.00	CNY 53.47	CNY 50.66	2.89M
2026-08-07	CNY 51.54	-0.15%	CNY 51.20	CNY 52.33	CNY 50.59	3.75M
2026-08-06	CNY 51.62	+10.35%	CNY 46.68	CNY 51.80	CNY 45.71	4.51M
2026-08-05	CNY 46.78	+2.81%	CNY 45.58	CNY 47.25	CNY 45.10	2.52M
2026-08-04	CNY 45.50	+4.21%	CNY 44.29	CNY 46.45	CNY 43.58	3.59M
2026-08-03	CNY 43.66	+1.51%	CNY 43.21	CNY 44.57	CNY 41.89	3.61M
2026-07-31	CNY 43.01	-0.30%	CNY 45.88	CNY 46.50	CNY 43.00	4.11M
2026-07-30	CNY 43.14	-10.11%	CNY 47.65	CNY 48.00	CNY 43.00	4.44M
2026-07-29	CNY 47.99	-5.08%	CNY 50.76	CNY 50.88	CNY 47.02	3.04M
2026-07-28	CNY 50.56	-4.15%	CNY 51.71	CNY 53.27	CNY 50.04	2.55M
2026-07-27	CNY 52.75	-2.50%	CNY 53.73	CNY 54.79	CNY 51.60	3.36M
2026-07-24	CNY 54.10	-1.10%	CNY 54.16	CNY 56.10	CNY 53.50	2.79M
2026-07-23	CNY 54.70	+1.86%	CNY 54.00	CNY 57.40	CNY 53.60	7.07M
2026-07-22	CNY 53.70	+8.05%	CNY 49.88	CNY 55.00	CNY 48.76	5.35M
2026-07-21	CNY 49.70	+7.86%	CNY 47.00	CNY 49.78	CNY 41.06	5.52M
2026-07-20	CNY 46.08	-5.73%	CNY 50.35	CNY 50.50	CNY 45.01	4.82M
2026-07-17	CNY 48.88	-10.72%	CNY 54.19	CNY 55.01	CNY 47.87	4.89M
2026-07-16	CNY 54.75	-17.05%	CNY 64.75	CNY 65.72	CNY 54.13	7.81M
2026-07-15	CNY 66.00	-1.57%	CNY 68.25	CNY 68.44	CNY 64.10	3.75M
2026-07-14	CNY 67.05	-0.37%	CNY 67.30	CNY 69.27	CNY 64.00	4.39M
2026-07-13	CNY 67.30	-9.05%	CNY 74.02	CNY 74.99	CNY 66.80	5.08M
2026-07-10	CNY 74.00	+5.70%	CNY 69.37	CNY 78.92	CNY 68.86	9.13M
2026-07-09	CNY 70.01	-0.11%	CNY 71.69	CNY 71.69	CNY 66.50	4.57M
2026-07-08	CNY 70.09	+5.92%	CNY 66.81	CNY 71.19	CNY 66.00	5.03M
2026-07-07	CNY 66.17	+0.90%	CNY 65.00	CNY 69.50	CNY 64.51	2.95M
2026-07-06	CNY 65.58	-1.38%	CNY 66.50	CNY 68.34	CNY 63.42	4.28M
2026-07-03	CNY 66.50	-2.61%	CNY 68.60	CNY 69.19	CNY 66.00	3.16M
2026-07-02	CNY 68.28	-3.56%	CNY 69.53	CNY 71.70	CNY 67.88	3.09M
2026-07-01	CNY 70.80	+0.88%	CNY 69.56	CNY 71.77	CNY 68.68	3.35M
2026-06-30	CNY 70.18	+4.90%	CNY 67.16	CNY 70.68	CNY 66.50	4.96M
2026-06-29	CNY 66.90	+7.04%	CNY 63.50	CNY 67.80	CNY 62.51	4.83M
2026-06-26	CNY 62.50	+1.84%	CNY 62.00	CNY 65.00	CNY 60.89	3.43M
2026-06-25	CNY 61.37	-2.73%	CNY 63.09	CNY 63.30	CNY 61.04	2.15M
2026-06-24	CNY 63.09	-1.11%	CNY 62.37	CNY 63.40	CNY 60.12	3.61M
2026-06-23	CNY 63.80	+4.68%	CNY 61.50	CNY 68.50	CNY 61.50	4.42M
2026-06-22	CNY 60.95	-3.25%	CNY 62.40	CNY 62.40	CNY 57.90	5.46M
2026-06-18	CNY 63.00	+4.53%	CNY 60.27	CNY 63.68	CNY 60.00	3.35M
2026-06-17	CNY 60.27	-2.14%	CNY 60.90	CNY 62.25	CNY 60.00	3.53M
2026-06-16	CNY 61.59	+3.88%	CNY 59.81	CNY 63.19	CNY 58.86	4.97M
2026-06-15	CNY 59.29	+4.73%	CNY 55.66	CNY 59.76	CNY 55.00	4.25M
2026-06-12	CNY 56.61	+7.32%	CNY 54.50	CNY 61.50	CNY 54.08	6.58M
2026-06-11	CNY 52.75	+4.93%	CNY 49.60	CNY 53.37	CNY 49.30	2.91M
2026-06-10	CNY 50.27	+1.37%	CNY 49.00	CNY 50.36	CNY 48.27	1.42M
2026-06-09	CNY 49.59	+2.93%	CNY 48.95	CNY 49.90	CNY 47.30	1.65M
2026-06-08	CNY 48.18	-6.32%	CNY 50.17	CNY 52.20	CNY 47.50	2.72M
2026-06-05	CNY 51.43	+0.65%	CNY 50.70	CNY 52.90	CNY 50.42	1.78M
2026-06-04	CNY 51.10	0.00%	CNY 50.70	CNY 52.46	CNY 50.65	1.73M
2026-06-03	CNY 51.10	-1.60%	CNY 52.24	CNY 53.99	CNY 51.02	2.08M
2026-06-02	CNY 51.93	-4.80%	CNY 54.54	CNY 55.09	CNY 51.80	2.30M
2026-06-01	CNY 54.55	-1.27%	CNY 54.64	CNY 57.83	CNY 54.20	2.10M
2026-05-29	CNY 55.25	-5.54%	CNY 58.49	CNY 59.22	CNY 54.72	1.99M
2026-05-28	CNY 58.49	+5.56%	CNY 54.80	CNY 58.90	CNY 54.60	2.21M
2026-05-27	CNY 55.41	-4.65%	CNY 58.11	CNY 58.50	CNY 54.05	2.29M
2026-05-26	CNY 58.11	-2.09%	CNY 59.29	CNY 59.29	CNY 56.80	1.82M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 60.42	-1.26%	CNY 61.88	CNY 63.00	CNY 59.23	4.49M
2026-09-29	CNY 61.19	+3.31%	CNY 58.88	CNY 61.96	CNY 57.50	4.24M
2026-09-28	CNY 59.23	-11.43%	CNY 66.22	CNY 67.36	CNY 58.70	5.09M
2026-09-24	CNY 66.87	-0.55%	CNY 66.64	CNY 69.35	CNY 66.00	3.42M
2026-09-23	CNY 67.24	+1.85%	CNY 66.03	CNY 69.60	CNY 66.03	5.12M
2026-09-22	CNY 66.02	-0.12%	CNY 66.90	CNY 67.90	CNY 65.50	3.37M
2026-09-21	CNY 66.10	-1.05%	CNY 66.79	CNY 68.90	CNY 64.45	5.87M
2026-09-18	CNY 66.80	+1.23%	CNY 66.63	CNY 68.50	CNY 65.01	5.69M
2026-09-17	CNY 65.99	+4.81%	CNY 63.00	CNY 66.47	CNY 62.60	6.86M
2026-09-16	CNY 62.96	+5.18%	CNY 60.39	CNY 63.90	CNY 59.90	5.02M
2026-09-15	CNY 59.86	+7.31%	CNY 56.51	CNY 61.00	CNY 55.95	4.86M
2026-09-14	CNY 55.78	+1.40%	CNY 54.36	CNY 57.99	CNY 52.63	2.12M
2026-09-11	CNY 55.01	-2.64%	CNY 56.00	CNY 56.60	CNY 52.68	2.87M
2026-09-10	CNY 56.50	-6.07%	CNY 59.80	CNY 59.80	CNY 56.11	3.21M
2026-09-09	CNY 60.15	+2.04%	CNY 58.80	CNY 60.90	CNY 58.80	2.97M
2026-09-08	CNY 58.95	-0.34%	CNY 59.92	CNY 60.55	CNY 58.26	3.09M
2026-09-07	CNY 59.15	+6.77%	CNY 55.70	CNY 59.99	CNY 54.72	4.73M
2026-09-04	CNY 55.40	-3.23%	CNY 57.84	CNY 58.39	CNY 54.93	3.30M
2026-09-03	CNY 57.25	+6.02%	CNY 54.54	CNY 57.90	CNY 54.36	4.52M
2026-09-02	CNY 54.00	-1.10%	CNY 54.50	CNY 54.99	CNY 53.10	1.64M
2026-09-01	CNY 54.60	-3.96%	CNY 56.71	CNY 57.30	CNY 54.11	2.77M
2026-08-31	CNY 56.85	+3.84%	CNY 53.88	CNY 57.40	CNY 53.88	2.60M
2026-08-28	CNY 54.75	-0.76%	CNY 55.32	CNY 57.74	CNY 54.75	2.84M
2026-08-27	CNY 55.17	+4.97%	CNY 53.49	CNY 55.79	CNY 52.76	3.13M
2026-08-26	CNY 52.56	-2.25%	CNY 54.00	CNY 54.50	CNY 51.26	1.86M
2026-08-25	CNY 53.77	+1.45%	CNY 52.58	CNY 54.18	CNY 50.63	2.38M
2026-08-24	CNY 53.00	-1.65%	CNY 53.80	CNY 54.66	CNY 51.22	2.70M
2026-08-21	CNY 53.89	+1.01%	CNY 52.86	CNY 55.56	CNY 51.87	2.57M
2026-08-20	CNY 53.35	-0.54%	CNY 54.24	CNY 55.00	CNY 52.90	2.88M
2026-08-19	CNY 53.64	-7.49%	CNY 55.96	CNY 57.96	CNY 53.06	3.13M
2026-08-18	CNY 57.98	+1.99%	CNY 56.37	CNY 58.50	CNY 56.37	2.78M
2026-08-17	CNY 56.85	+6.72%	CNY 54.45	CNY 57.90	CNY 53.59	3.98M
2026-08-14	CNY 53.27	-0.06%	CNY 53.63	CNY 54.17	CNY 52.45	1.60M
2026-08-13	CNY 53.30	-1.84%	CNY 55.04	CNY 55.94	CNY 53.15	2.19M
2026-08-12	CNY 54.30	+1.02%	CNY 53.76	CNY 54.60	CNY 53.02	2.02M
2026-08-11	CNY 53.75	+0.60%	CNY 52.82	CNY 54.70	CNY 52.08	2.09M
2026-08-10	CNY 53.43	+3.67%	CNY 52.00	CNY 53.47	CNY 50.66	2.89M
2026-08-07	CNY 51.54	-0.15%	CNY 51.20	CNY 52.33	CNY 50.59	3.75M
2026-08-06	CNY 51.62	+10.35%	CNY 46.68	CNY 51.80	CNY 45.71	4.51M
2026-08-05	CNY 46.78	+2.81%	CNY 45.58	CNY 47.25	CNY 45.10	2.52M
2026-08-04	CNY 45.50	+4.21%	CNY 44.29	CNY 46.45	CNY 43.58	3.59M
2026-08-03	CNY 43.66	+1.51%	CNY 43.21	CNY 44.57	CNY 41.89	3.61M
2026-07-31	CNY 43.01	-0.30%	CNY 45.88	CNY 46.50	CNY 43.00	4.11M
2026-07-30	CNY 43.14	-10.11%	CNY 47.65	CNY 48.00	CNY 43.00	4.44M
2026-07-29	CNY 47.99	-5.08%	CNY 50.76	CNY 50.88	CNY 47.02	3.04M
2026-07-28	CNY 50.56	-4.15%	CNY 51.71	CNY 53.27	CNY 50.04	2.55M
2026-07-27	CNY 52.75	-2.50%	CNY 53.73	CNY 54.79	CNY 51.60	3.36M
2026-07-24	CNY 54.10	-1.10%	CNY 54.16	CNY 56.10	CNY 53.50	2.79M
2026-07-23	CNY 54.70	+1.86%	CNY 54.00	CNY 57.40	CNY 53.60	7.07M
2026-07-22	CNY 53.70	+8.05%	CNY 49.88	CNY 55.00	CNY 48.76	5.35M
2026-07-21	CNY 49.70	+7.86%	CNY 47.00	CNY 49.78	CNY 41.06	5.52M
2026-07-20	CNY 46.08	-5.73%	CNY 50.35	CNY 50.50	CNY 45.01	4.82M
2026-07-17	CNY 48.88	-10.72%	CNY 54.19	CNY 55.01	CNY 47.87	4.89M
2026-07-16	CNY 54.75	-17.05%	CNY 64.75	CNY 65.72	CNY 54.13	7.81M
2026-07-15	CNY 66.00	-1.57%	CNY 68.25	CNY 68.44	CNY 64.10	3.75M
2026-07-14	CNY 67.05	-0.37%	CNY 67.30	CNY 69.27	CNY 64.00	4.39M
2026-07-13	CNY 67.30	-9.05%	CNY 74.02	CNY 74.99	CNY 66.80	5.08M
2026-07-10	CNY 74.00	+5.70%	CNY 69.37	CNY 78.92	CNY 68.86	9.13M
2026-07-09	CNY 70.01	-0.11%	CNY 71.69	CNY 71.69	CNY 66.50	4.57M
2026-07-08	CNY 70.09	+5.92%	CNY 66.81	CNY 71.19	CNY 66.00	5.03M
2026-07-07	CNY 66.17	+0.90%	CNY 65.00	CNY 69.50	CNY 64.51	2.95M
2026-07-06	CNY 65.58	-1.38%	CNY 66.50	CNY 68.34	CNY 63.42	4.28M
2026-07-03	CNY 66.50	-2.61%	CNY 68.60	CNY 69.19	CNY 66.00	3.16M
2026-07-02	CNY 68.28	-3.56%	CNY 69.53	CNY 71.70	CNY 67.88	3.09M
2026-07-01	CNY 70.80	+0.88%	CNY 69.56	CNY 71.77	CNY 68.68	3.35M
2026-06-30	CNY 70.18	+4.90%	CNY 67.16	CNY 70.68	CNY 66.50	4.96M
2026-06-29	CNY 66.90	+7.04%	CNY 63.50	CNY 67.80	CNY 62.51	4.83M
2026-06-26	CNY 62.50	+1.84%	CNY 62.00	CNY 65.00	CNY 60.89	3.43M
2026-06-25	CNY 61.37	-2.73%	CNY 63.09	CNY 63.30	CNY 61.04	2.15M
2026-06-24	CNY 63.09	-1.11%	CNY 62.37	CNY 63.40	CNY 60.12	3.61M
2026-06-23	CNY 63.80	+4.68%	CNY 61.50	CNY 68.50	CNY 61.50	4.42M
2026-06-22	CNY 60.95	-3.25%	CNY 62.40	CNY 62.40	CNY 57.90	5.46M
2026-06-18	CNY 63.00	+4.53%	CNY 60.27	CNY 63.68	CNY 60.00	3.35M
2026-06-17	CNY 60.27	-2.14%	CNY 60.90	CNY 62.25	CNY 60.00	3.53M
2026-06-16	CNY 61.59	+3.88%	CNY 59.81	CNY 63.19	CNY 58.86	4.97M
2026-06-15	CNY 59.29	+4.73%	CNY 55.66	CNY 59.76	CNY 55.00	4.25M
2026-06-12	CNY 56.61	+7.32%	CNY 54.50	CNY 61.50	CNY 54.08	6.58M
2026-06-11	CNY 52.75	+4.93%	CNY 49.60	CNY 53.37	CNY 49.30	2.91M
2026-06-10	CNY 50.27	+1.37%	CNY 49.00	CNY 50.36	CNY 48.27	1.42M
2026-06-09	CNY 49.59	+2.93%	CNY 48.95	CNY 49.90	CNY 47.30	1.65M
2026-06-08	CNY 48.18	-6.32%	CNY 50.17	CNY 52.20	CNY 47.50	2.72M
2026-06-05	CNY 51.43	+0.65%	CNY 50.70	CNY 52.90	CNY 50.42	1.78M
2026-06-04	CNY 51.10	0.00%	CNY 50.70	CNY 52.46	CNY 50.65	1.73M
2026-06-03	CNY 51.10	-1.60%	CNY 52.24	CNY 53.99	CNY 51.02	2.08M
2026-06-02	CNY 51.93	-4.80%	CNY 54.54	CNY 55.09	CNY 51.80	2.30M
2026-06-01	CNY 54.55	-1.27%	CNY 54.64	CNY 57.83	CNY 54.20	2.10M
2026-05-29	CNY 55.25	-5.54%	CNY 58.49	CNY 59.22	CNY 54.72	1.99M
2026-05-28	CNY 58.49	+5.56%	CNY 54.80	CNY 58.90	CNY 54.60	2.21M
2026-05-27	CNY 55.41	-4.65%	CNY 58.11	CNY 58.50	CNY 54.05	2.29M
2026-05-26	CNY 58.11	-2.09%	CNY 59.29	CNY 59.29	CNY 56.80	1.82M