Shandong Shuangyi Technology Co., Ltd. Class A 300690
SZSE · China · Producer Manufacturing
CNY 26.58+0.02 (+0.08%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.58 | -0.37% | CNY 25.95 | CNY 27.21 | CNY 25.50 | 14.01M |
| 2026-09-29 | CNY 26.68 | +2.62% | CNY 25.26 | CNY 27.35 | CNY 24.58 | 17.62M |
| 2026-09-28 | CNY 26.00 | +3.54% | CNY 25.16 | CNY 26.00 | CNY 24.46 | 14.90M |
| 2026-09-24 | CNY 25.11 | +4.80% | CNY 23.80 | CNY 25.38 | CNY 23.61 | 14.98M |
| 2026-09-23 | CNY 23.96 | +0.38% | CNY 23.88 | CNY 24.01 | CNY 23.62 | 5.32M |
| 2026-09-22 | CNY 23.87 | -2.17% | CNY 24.35 | CNY 24.48 | CNY 23.79 | 6.82M |
| 2026-09-21 | CNY 24.40 | -0.45% | CNY 24.31 | CNY 24.71 | CNY 24.31 | 7.50M |
| 2026-09-18 | CNY 24.51 | -0.93% | CNY 24.70 | CNY 24.95 | CNY 24.10 | 10.20M |
| 2026-09-17 | CNY 24.74 | +5.01% | CNY 23.22 | CNY 26.00 | CNY 23.03 | 13.38M |
| 2026-09-16 | CNY 23.56 | -1.79% | CNY 23.74 | CNY 23.76 | CNY 23.01 | 8.77M |
| 2026-09-15 | CNY 23.99 | +6.57% | CNY 22.45 | CNY 23.99 | CNY 22.22 | 10.24M |
| 2026-09-14 | CNY 22.51 | -0.27% | CNY 22.56 | CNY 22.70 | CNY 22.11 | 2.26M |
| 2026-09-11 | CNY 22.57 | -1.14% | CNY 22.63 | CNY 22.80 | CNY 22.22 | 3.11M |
| 2026-09-10 | CNY 22.83 | -0.57% | CNY 22.76 | CNY 23.20 | CNY 22.66 | 2.96M |
| 2026-09-09 | CNY 22.96 | -2.09% | CNY 23.50 | CNY 23.50 | CNY 22.82 | 3.82M |
| 2026-09-08 | CNY 23.45 | +0.04% | CNY 23.45 | CNY 23.55 | CNY 23.16 | 3.53M |
| 2026-09-07 | CNY 23.44 | -0.47% | CNY 23.48 | CNY 23.74 | CNY 23.34 | 3.81M |
| 2026-09-04 | CNY 23.55 | -1.01% | CNY 23.92 | CNY 24.08 | CNY 23.45 | 5.23M |
| 2026-09-03 | CNY 23.79 | +0.55% | CNY 23.90 | CNY 24.05 | CNY 23.55 | 5.18M |
| 2026-09-02 | CNY 23.66 | -1.21% | CNY 23.70 | CNY 23.95 | CNY 23.48 | 5.91M |
| 2026-09-01 | CNY 23.95 | -3.04% | CNY 24.05 | CNY 24.30 | CNY 23.83 | 8.57M |
| 2026-08-31 | CNY 24.70 | +3.35% | CNY 23.43 | CNY 25.43 | CNY 23.36 | 14.09M |
| 2026-08-28 | CNY 23.90 | +4.28% | CNY 22.95 | CNY 24.40 | CNY 22.73 | 12.95M |
| 2026-08-27 | CNY 22.92 | +0.31% | CNY 23.14 | CNY 23.25 | CNY 22.49 | 6.32M |
| 2026-08-26 | CNY 22.85 | -2.18% | CNY 23.24 | CNY 23.49 | CNY 22.75 | 12.38M |
| 2026-08-25 | CNY 23.36 | +14.57% | CNY 22.56 | CNY 23.97 | CNY 22.29 | 17.09M |
| 2026-08-24 | CNY 20.39 | -1.12% | CNY 20.63 | CNY 20.85 | CNY 20.18 | 1.71M |
| 2026-08-21 | CNY 20.62 | +0.19% | CNY 20.52 | CNY 20.71 | CNY 20.12 | 1.68M |
| 2026-08-20 | CNY 20.58 | +1.28% | CNY 20.60 | CNY 20.79 | CNY 20.40 | 1.89M |
| 2026-08-19 | CNY 20.32 | -4.33% | CNY 21.10 | CNY 21.21 | CNY 20.32 | 3.36M |
| 2026-08-18 | CNY 21.24 | -0.98% | CNY 21.43 | CNY 21.43 | CNY 21.07 | 2.13M |
| 2026-08-17 | CNY 21.45 | +1.27% | CNY 21.17 | CNY 21.49 | CNY 21.01 | 2.36M |
| 2026-08-14 | CNY 21.18 | -0.94% | CNY 21.38 | CNY 21.62 | CNY 21.13 | 2.29M |
| 2026-08-13 | CNY 21.38 | -1.97% | CNY 21.81 | CNY 21.85 | CNY 21.36 | 2.92M |
| 2026-08-12 | CNY 21.81 | +1.44% | CNY 21.60 | CNY 21.85 | CNY 21.41 | 2.20M |
| 2026-08-11 | CNY 21.50 | -0.88% | CNY 21.77 | CNY 21.77 | CNY 21.24 | 2.11M |
| 2026-08-10 | CNY 21.69 | +0.98% | CNY 21.48 | CNY 21.82 | CNY 21.34 | 2.33M |
| 2026-08-07 | CNY 21.48 | -0.23% | CNY 21.68 | CNY 21.68 | CNY 21.08 | 2.80M |
| 2026-08-06 | CNY 21.53 | -0.46% | CNY 21.85 | CNY 22.08 | CNY 21.23 | 3.89M |
| 2026-08-05 | CNY 21.63 | -0.14% | CNY 21.69 | CNY 21.97 | CNY 21.44 | 3.07M |
| 2026-08-04 | CNY 21.66 | -0.51% | CNY 21.88 | CNY 22.00 | CNY 21.63 | 3.38M |
| 2026-08-03 | CNY 21.77 | +2.59% | CNY 21.11 | CNY 21.79 | CNY 21.07 | 2.89M |
| 2026-07-31 | CNY 21.22 | +1.48% | CNY 20.82 | CNY 21.41 | CNY 20.82 | 2.60M |
| 2026-07-30 | CNY 20.91 | -1.55% | CNY 21.44 | CNY 21.64 | CNY 20.91 | 3.45M |
| 2026-07-29 | CNY 21.24 | +2.91% | CNY 20.99 | CNY 21.35 | CNY 20.61 | 3.24M |
| 2026-07-28 | CNY 20.64 | +1.52% | CNY 20.24 | CNY 20.84 | CNY 20.02 | 2.92M |
| 2026-07-27 | CNY 20.33 | +4.52% | CNY 19.30 | CNY 20.37 | CNY 19.28 | 2.73M |
| 2026-07-24 | CNY 19.45 | -2.21% | CNY 19.60 | CNY 19.93 | CNY 19.45 | 2.12M |
| 2026-07-23 | CNY 19.89 | +3.65% | CNY 19.18 | CNY 19.93 | CNY 19.12 | 2.62M |
| 2026-07-22 | CNY 19.19 | -2.88% | CNY 19.70 | CNY 19.80 | CNY 19.00 | 2.33M |
| 2026-07-21 | CNY 19.76 | +1.02% | CNY 19.56 | CNY 19.90 | CNY 18.62 | 3.33M |
| 2026-07-20 | CNY 19.56 | -2.10% | CNY 19.96 | CNY 20.39 | CNY 19.10 | 3.39M |
| 2026-07-17 | CNY 19.98 | -3.66% | CNY 20.80 | CNY 21.28 | CNY 19.85 | 3.46M |
| 2026-07-16 | CNY 20.74 | +0.39% | CNY 20.58 | CNY 21.12 | CNY 20.34 | 2.40M |
| 2026-07-15 | CNY 20.66 | -0.05% | CNY 20.57 | CNY 20.93 | CNY 20.43 | 1.90M |
| 2026-07-14 | CNY 20.67 | +1.42% | CNY 20.38 | CNY 20.68 | CNY 19.88 | 2.48M |
| 2026-07-13 | CNY 20.38 | -6.51% | CNY 21.55 | CNY 21.71 | CNY 20.38 | 3.82M |
| 2026-07-10 | CNY 21.80 | +2.35% | CNY 21.38 | CNY 22.54 | CNY 20.96 | 4.52M |
| 2026-07-09 | CNY 21.30 | -0.47% | CNY 21.20 | CNY 21.50 | CNY 20.56 | 3.27M |
| 2026-07-08 | CNY 21.40 | -5.23% | CNY 22.57 | CNY 22.57 | CNY 21.38 | 4.59M |
| 2026-07-07 | CNY 22.58 | -2.84% | CNY 23.50 | CNY 23.87 | CNY 22.48 | 4.48M |
| 2026-07-06 | CNY 23.24 | -4.60% | CNY 24.23 | CNY 24.36 | CNY 23.10 | 5.70M |
| 2026-07-03 | CNY 24.36 | +8.36% | CNY 22.55 | CNY 24.67 | CNY 22.43 | 8.30M |
| 2026-07-02 | CNY 22.48 | -2.26% | CNY 22.85 | CNY 23.20 | CNY 22.45 | 3.80M |
| 2026-07-01 | CNY 23.00 | +2.95% | CNY 22.32 | CNY 23.37 | CNY 22.00 | 5.07M |
| 2026-06-30 | CNY 22.34 | +1.22% | CNY 22.07 | CNY 22.48 | CNY 21.72 | 3.28M |
| 2026-06-29 | CNY 22.07 | -2.35% | CNY 22.18 | CNY 22.60 | CNY 21.68 | 4.52M |
| 2026-06-26 | CNY 22.60 | +1.12% | CNY 22.51 | CNY 23.45 | CNY 21.98 | 5.86M |
| 2026-06-25 | CNY 22.35 | -2.53% | CNY 22.80 | CNY 22.99 | CNY 22.11 | 3.47M |
| 2026-06-24 | CNY 22.93 | -2.96% | CNY 23.67 | CNY 23.67 | CNY 22.68 | 3.74M |
| 2026-06-23 | CNY 23.63 | -2.19% | CNY 23.88 | CNY 24.39 | CNY 23.53 | 3.05M |
| 2026-06-22 | CNY 24.16 | +1.17% | CNY 23.75 | CNY 24.37 | CNY 23.21 | 3.75M |
| 2026-06-18 | CNY 23.88 | -2.21% | CNY 24.38 | CNY 24.38 | CNY 23.66 | 3.13M |
| 2026-06-17 | CNY 24.42 | -0.37% | CNY 24.25 | CNY 24.72 | CNY 24.20 | 2.96M |
| 2026-06-16 | CNY 24.51 | -0.69% | CNY 24.98 | CNY 24.98 | CNY 24.20 | 3.69M |
| 2026-06-15 | CNY 24.68 | +2.32% | CNY 24.12 | CNY 24.69 | CNY 24.12 | 3.83M |
| 2026-06-12 | CNY 24.12 | +3.08% | CNY 23.65 | CNY 24.43 | CNY 23.40 | 3.47M |
| 2026-06-11 | CNY 23.40 | -0.64% | CNY 23.42 | CNY 23.61 | CNY 22.99 | 2.09M |
| 2026-06-10 | CNY 23.55 | -2.48% | CNY 23.86 | CNY 24.06 | CNY 23.16 | 2.66M |
| 2026-06-09 | CNY 24.15 | +1.26% | CNY 24.01 | CNY 24.28 | CNY 23.65 | 2.33M |
| 2026-06-08 | CNY 23.85 | -3.01% | CNY 24.05 | CNY 24.85 | CNY 23.61 | 3.33M |
| 2026-06-05 | CNY 24.59 | +1.36% | CNY 24.58 | CNY 25.07 | CNY 23.56 | 4.76M |
| 2026-06-04 | CNY 24.26 | -1.70% | CNY 24.67 | CNY 24.74 | CNY 24.09 | 2.87M |
| 2026-06-03 | CNY 24.68 | -0.88% | CNY 25.20 | CNY 25.20 | CNY 24.48 | 2.66M |
| 2026-06-02 | CNY 24.90 | -3.00% | CNY 25.52 | CNY 25.67 | CNY 24.55 | 3.33M |
| 2026-06-01 | CNY 25.67 | +1.10% | CNY 25.30 | CNY 25.95 | CNY 25.30 | 2.33M |
| 2026-05-29 | CNY 25.39 | -3.46% | CNY 26.30 | CNY 26.90 | CNY 25.28 | 4.77M |
| 2026-05-28 | CNY 26.30 | +4.32% | CNY 25.51 | CNY 26.81 | CNY 25.50 | 6.82M |
| 2026-05-27 | CNY 25.21 | -3.04% | CNY 26.00 | CNY 26.26 | CNY 25.07 | 3.60M |
| 2026-05-26 | CNY 26.00 | -1.59% | CNY 26.28 | CNY 26.28 | CNY 25.52 | 3.71M |