Wanma Technology Co., Ltd. Class A 300698
SZSE · China · Electronic Technology
CNY 26.54-0.59 (-2.17%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.54 | -2.17% | CNY 27.28 | CNY 27.29 | CNY 26.49 | 1.77M |
| 2026-09-29 | CNY 27.13 | +2.30% | CNY 26.62 | CNY 27.53 | CNY 26.18 | 2.37M |
| 2026-09-28 | CNY 26.52 | -4.33% | CNY 27.52 | CNY 27.74 | CNY 26.23 | 2.63M |
| 2026-09-24 | CNY 27.72 | -1.95% | CNY 28.30 | CNY 28.48 | CNY 27.66 | 1.49M |
| 2026-09-23 | CNY 28.27 | -1.60% | CNY 28.70 | CNY 28.70 | CNY 28.11 | 2.45M |
| 2026-09-22 | CNY 28.73 | +2.21% | CNY 28.53 | CNY 28.90 | CNY 28.11 | 4.07M |
| 2026-09-21 | CNY 28.11 | +3.61% | CNY 27.17 | CNY 28.16 | CNY 27.17 | 4.12M |
| 2026-09-18 | CNY 27.13 | +4.55% | CNY 26.10 | CNY 27.76 | CNY 25.98 | 3.80M |
| 2026-09-17 | CNY 25.95 | +0.74% | CNY 25.46 | CNY 26.30 | CNY 25.41 | 1.57M |
| 2026-09-16 | CNY 25.76 | +1.50% | CNY 25.39 | CNY 25.85 | CNY 25.11 | 1.53M |
| 2026-09-15 | CNY 25.38 | -1.40% | CNY 25.63 | CNY 25.88 | CNY 25.36 | 1.42M |
| 2026-09-14 | CNY 25.74 | -0.54% | CNY 25.60 | CNY 26.10 | CNY 25.48 | 1.60M |
| 2026-09-11 | CNY 25.88 | -0.88% | CNY 25.95 | CNY 26.27 | CNY 25.46 | 2.12M |
| 2026-09-10 | CNY 26.11 | -2.14% | CNY 26.63 | CNY 26.63 | CNY 26.06 | 1.85M |
| 2026-09-09 | CNY 26.68 | +0.41% | CNY 26.51 | CNY 27.48 | CNY 26.51 | 3.14M |
| 2026-09-08 | CNY 26.57 | -0.93% | CNY 26.82 | CNY 27.18 | CNY 26.50 | 2.11M |
| 2026-09-07 | CNY 26.82 | -1.29% | CNY 27.00 | CNY 27.40 | CNY 26.64 | 2.69M |
| 2026-09-04 | CNY 27.17 | +1.19% | CNY 27.68 | CNY 28.08 | CNY 27.02 | 4.20M |
| 2026-09-03 | CNY 26.85 | -0.33% | CNY 27.34 | CNY 27.34 | CNY 26.64 | 2.45M |
| 2026-09-02 | CNY 26.94 | -1.28% | CNY 26.77 | CNY 27.18 | CNY 26.70 | 2.33M |
| 2026-09-01 | CNY 27.29 | +1.34% | CNY 26.80 | CNY 27.54 | CNY 26.62 | 3.04M |
| 2026-08-31 | CNY 26.93 | +2.51% | CNY 25.96 | CNY 26.98 | CNY 25.78 | 2.64M |
| 2026-08-28 | CNY 26.27 | -1.54% | CNY 26.41 | CNY 26.92 | CNY 26.27 | 2.61M |
| 2026-08-27 | CNY 26.68 | +0.34% | CNY 26.58 | CNY 26.83 | CNY 26.33 | 3.24M |
| 2026-08-26 | CNY 26.59 | +0.68% | CNY 26.66 | CNY 27.28 | CNY 26.25 | 4.77M |
| 2026-08-25 | CNY 26.41 | +5.77% | CNY 24.00 | CNY 26.64 | CNY 24.00 | 6.55M |
| 2026-08-24 | CNY 24.97 | +0.40% | CNY 25.26 | CNY 26.71 | CNY 24.67 | 4.90M |
| 2026-08-21 | CNY 24.87 | -0.52% | CNY 24.60 | CNY 25.11 | CNY 24.47 | 2.17M |
| 2026-08-20 | CNY 25.00 | +2.04% | CNY 24.76 | CNY 25.27 | CNY 24.55 | 1.99M |
| 2026-08-19 | CNY 24.50 | -5.44% | CNY 25.51 | CNY 25.94 | CNY 24.38 | 2.57M |
| 2026-08-18 | CNY 25.91 | -1.56% | CNY 26.15 | CNY 26.23 | CNY 25.54 | 2.38M |
| 2026-08-17 | CNY 26.32 | +0.69% | CNY 25.91 | CNY 26.39 | CNY 25.70 | 2.98M |
| 2026-08-14 | CNY 26.14 | +0.04% | CNY 26.28 | CNY 26.40 | CNY 25.75 | 2.82M |
| 2026-08-13 | CNY 26.13 | 0.00% | CNY 26.28 | CNY 26.98 | CNY 26.02 | 4.77M |
| 2026-08-12 | CNY 26.13 | +0.19% | CNY 25.68 | CNY 26.24 | CNY 25.48 | 4.31M |
| 2026-08-11 | CNY 26.08 | +1.87% | CNY 26.39 | CNY 26.86 | CNY 25.30 | 6.14M |
| 2026-08-10 | CNY 25.60 | +0.08% | CNY 25.72 | CNY 25.77 | CNY 24.97 | 2.83M |
| 2026-08-07 | CNY 25.58 | -2.37% | CNY 26.28 | CNY 26.31 | CNY 25.03 | 4.68M |
| 2026-08-06 | CNY 26.20 | -0.61% | CNY 25.62 | CNY 26.62 | CNY 25.58 | 6.99M |
| 2026-08-05 | CNY 26.36 | +3.66% | CNY 27.00 | CNY 28.39 | CNY 26.00 | 9.43M |
| 2026-08-04 | CNY 25.43 | +2.50% | CNY 25.09 | CNY 25.55 | CNY 24.71 | 2.78M |
| 2026-08-03 | CNY 24.81 | +2.95% | CNY 24.00 | CNY 24.97 | CNY 24.00 | 3.48M |
| 2026-07-31 | CNY 24.10 | +2.60% | CNY 23.68 | CNY 24.54 | CNY 23.68 | 2.87M |
| 2026-07-30 | CNY 23.49 | -2.45% | CNY 24.02 | CNY 24.30 | CNY 23.32 | 2.42M |
| 2026-07-29 | CNY 24.08 | +2.47% | CNY 23.60 | CNY 24.26 | CNY 23.40 | 2.75M |
| 2026-07-28 | CNY 23.50 | -0.55% | CNY 23.30 | CNY 24.12 | CNY 23.30 | 1.99M |
| 2026-07-27 | CNY 23.63 | +4.74% | CNY 22.56 | CNY 23.75 | CNY 22.00 | 2.76M |
| 2026-07-24 | CNY 22.56 | -3.34% | CNY 22.99 | CNY 23.23 | CNY 22.43 | 2.31M |
| 2026-07-23 | CNY 23.34 | +1.61% | CNY 23.00 | CNY 23.56 | CNY 22.78 | 3.03M |
| 2026-07-22 | CNY 22.97 | -1.84% | CNY 23.44 | CNY 23.44 | CNY 22.74 | 2.87M |
| 2026-07-21 | CNY 23.40 | +1.47% | CNY 23.06 | CNY 23.56 | CNY 21.72 | 3.72M |
| 2026-07-20 | CNY 23.06 | -2.12% | CNY 23.61 | CNY 24.44 | CNY 22.68 | 3.55M |
| 2026-07-17 | CNY 23.56 | -6.62% | CNY 25.00 | CNY 25.45 | CNY 23.51 | 3.04M |
| 2026-07-16 | CNY 25.23 | +0.80% | CNY 24.99 | CNY 25.79 | CNY 24.58 | 2.58M |
| 2026-07-15 | CNY 25.03 | -0.24% | CNY 25.12 | CNY 25.74 | CNY 24.80 | 2.69M |
| 2026-07-14 | CNY 25.09 | +1.13% | CNY 25.00 | CNY 25.18 | CNY 24.18 | 2.14M |
| 2026-07-13 | CNY 24.81 | -5.67% | CNY 26.30 | CNY 26.60 | CNY 24.78 | 2.44M |
| 2026-07-10 | CNY 26.30 | +1.98% | CNY 25.90 | CNY 27.20 | CNY 25.55 | 2.36M |
| 2026-07-09 | CNY 25.79 | -0.15% | CNY 25.83 | CNY 25.99 | CNY 24.75 | 2.32M |
| 2026-07-08 | CNY 25.83 | -1.22% | CNY 26.36 | CNY 26.36 | CNY 25.45 | 2.16M |
| 2026-07-07 | CNY 26.15 | -3.65% | CNY 26.91 | CNY 27.35 | CNY 25.83 | 2.24M |
| 2026-07-06 | CNY 27.14 | -3.62% | CNY 28.01 | CNY 28.50 | CNY 27.05 | 2.48M |
| 2026-07-03 | CNY 28.16 | +3.45% | CNY 27.35 | CNY 28.58 | CNY 27.28 | 2.74M |
| 2026-07-02 | CNY 27.22 | -2.40% | CNY 27.69 | CNY 28.19 | CNY 27.12 | 2.15M |
| 2026-07-01 | CNY 27.89 | +2.54% | CNY 27.13 | CNY 28.20 | CNY 26.90 | 3.18M |
| 2026-06-30 | CNY 27.20 | +3.54% | CNY 26.25 | CNY 27.48 | CNY 26.13 | 4.30M |
| 2026-06-29 | CNY 26.27 | -5.37% | CNY 27.60 | CNY 27.87 | CNY 25.90 | 5.33M |
| 2026-06-26 | CNY 27.76 | -3.98% | CNY 28.62 | CNY 28.70 | CNY 27.72 | 2.59M |
| 2026-06-25 | CNY 28.91 | -3.83% | CNY 29.92 | CNY 30.17 | CNY 28.87 | 2.95M |
| 2026-06-24 | CNY 30.06 | -2.66% | CNY 30.68 | CNY 31.00 | CNY 29.22 | 2.84M |
| 2026-06-23 | CNY 30.88 | +1.31% | CNY 30.29 | CNY 31.39 | CNY 30.17 | 2.86M |
| 2026-06-22 | CNY 30.48 | -4.72% | CNY 31.99 | CNY 32.03 | CNY 29.52 | 3.67M |
| 2026-06-18 | CNY 31.99 | +0.28% | CNY 31.80 | CNY 32.43 | CNY 31.38 | 1.92M |
| 2026-06-17 | CNY 31.90 | -1.66% | CNY 32.03 | CNY 32.32 | CNY 31.51 | 2.32M |
| 2026-06-16 | CNY 32.44 | -0.06% | CNY 32.48 | CNY 32.83 | CNY 31.88 | 2.22M |
| 2026-06-15 | CNY 32.46 | +4.04% | CNY 31.24 | CNY 32.60 | CNY 31.24 | 2.64M |
| 2026-06-12 | CNY 31.20 | +0.78% | CNY 31.31 | CNY 31.80 | CNY 31.10 | 1.80M |
| 2026-06-11 | CNY 30.96 | -3.61% | CNY 31.98 | CNY 32.50 | CNY 30.56 | 2.49M |
| 2026-06-10 | CNY 32.12 | -3.86% | CNY 33.00 | CNY 33.37 | CNY 31.62 | 2.64M |
| 2026-06-09 | CNY 33.41 | +1.49% | CNY 33.50 | CNY 33.60 | CNY 32.82 | 1.99M |
| 2026-06-08 | CNY 32.92 | -5.67% | CNY 33.88 | CNY 34.45 | CNY 32.45 | 3.06M |
| 2026-06-05 | CNY 34.90 | -1.55% | CNY 35.00 | CNY 35.71 | CNY 34.61 | 3.55M |
| 2026-06-04 | CNY 35.45 | +2.66% | CNY 34.10 | CNY 36.00 | CNY 33.90 | 3.96M |
| 2026-06-03 | CNY 34.53 | +0.99% | CNY 34.06 | CNY 36.30 | CNY 33.68 | 3.69M |
| 2026-06-02 | CNY 34.19 | -2.03% | CNY 34.66 | CNY 35.10 | CNY 33.80 | 2.21M |
| 2026-06-01 | CNY 34.90 | +1.19% | CNY 34.38 | CNY 35.22 | CNY 34.02 | 2.49M |
| 2026-05-29 | CNY 34.49 | -7.33% | CNY 37.08 | CNY 37.19 | CNY 34.40 | 4.79M |
| 2026-05-28 | CNY 37.22 | +1.20% | CNY 36.56 | CNY 37.38 | CNY 35.34 | 4.56M |
| 2026-05-27 | CNY 36.78 | -4.39% | CNY 38.28 | CNY 38.90 | CNY 36.49 | 5.00M |
| 2026-05-26 | CNY 38.47 | -1.86% | CNY 38.83 | CNY 39.28 | CNY 37.56 | 5.49M |