Zhejiang Tianyu Pharmaceutical Co. Ltd. Class A 300702
SZSE · China · Health Technology
CNY 22.68+0.66 (+3.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.68 | +3.00% | CNY 22.01 | CNY 22.98 | CNY 21.75 | 5.42M |
| 2026-09-29 | CNY 22.02 | -1.03% | CNY 21.85 | CNY 22.26 | CNY 21.29 | 5.48M |
| 2026-09-28 | CNY 22.25 | +4.46% | CNY 21.68 | CNY 22.25 | CNY 21.13 | 3.50M |
| 2026-09-24 | CNY 21.30 | -0.98% | CNY 21.44 | CNY 21.83 | CNY 21.28 | 2.07M |
| 2026-09-23 | CNY 21.51 | -1.06% | CNY 21.74 | CNY 21.90 | CNY 21.50 | 2.35M |
| 2026-09-22 | CNY 21.74 | +2.55% | CNY 21.09 | CNY 21.88 | CNY 20.97 | 3.67M |
| 2026-09-21 | CNY 21.20 | +5.74% | CNY 20.20 | CNY 21.23 | CNY 20.06 | 4.87M |
| 2026-09-18 | CNY 20.05 | -3.51% | CNY 20.76 | CNY 21.00 | CNY 19.95 | 4.49M |
| 2026-09-17 | CNY 20.78 | +1.42% | CNY 20.48 | CNY 20.88 | CNY 20.35 | 1.88M |
| 2026-09-16 | CNY 20.49 | +3.38% | CNY 19.85 | CNY 20.73 | CNY 19.65 | 2.32M |
| 2026-09-15 | CNY 19.82 | -2.41% | CNY 20.31 | CNY 20.39 | CNY 19.80 | 1.78M |
| 2026-09-14 | CNY 20.31 | -0.05% | CNY 20.29 | CNY 20.56 | CNY 20.02 | 1.88M |
| 2026-09-11 | CNY 20.32 | -2.73% | CNY 20.77 | CNY 20.86 | CNY 20.11 | 2.16M |
| 2026-09-10 | CNY 20.89 | -2.84% | CNY 21.26 | CNY 21.51 | CNY 20.77 | 1.95M |
| 2026-09-09 | CNY 21.50 | +0.14% | CNY 21.49 | CNY 21.68 | CNY 21.29 | 1.32M |
| 2026-09-08 | CNY 21.47 | +0.61% | CNY 21.39 | CNY 21.59 | CNY 21.20 | 1.59M |
| 2026-09-07 | CNY 21.34 | -1.30% | CNY 21.50 | CNY 21.61 | CNY 21.17 | 2.05M |
| 2026-09-04 | CNY 21.62 | +0.14% | CNY 21.60 | CNY 22.05 | CNY 21.53 | 1.55M |
| 2026-09-03 | CNY 21.59 | -0.83% | CNY 21.96 | CNY 21.96 | CNY 21.50 | 1.45M |
| 2026-09-02 | CNY 21.77 | +0.14% | CNY 22.00 | CNY 22.04 | CNY 21.48 | 1.70M |
| 2026-09-01 | CNY 21.74 | +1.64% | CNY 21.33 | CNY 21.98 | CNY 21.22 | 2.72M |
| 2026-08-31 | CNY 21.39 | +0.09% | CNY 21.37 | CNY 21.54 | CNY 21.14 | 1.53M |
| 2026-08-28 | CNY 21.37 | -1.06% | CNY 21.60 | CNY 21.61 | CNY 21.05 | 2.75M |
| 2026-08-27 | CNY 21.60 | -0.23% | CNY 21.50 | CNY 21.79 | CNY 21.43 | 1.34M |
| 2026-08-26 | CNY 21.65 | +0.37% | CNY 21.52 | CNY 21.81 | CNY 21.32 | 1.32M |
| 2026-08-25 | CNY 21.57 | +0.42% | CNY 21.45 | CNY 21.63 | CNY 21.21 | 1.74M |
| 2026-08-24 | CNY 21.48 | -2.50% | CNY 22.14 | CNY 22.17 | CNY 21.10 | 3.60M |
| 2026-08-21 | CNY 22.03 | -1.70% | CNY 22.31 | CNY 22.49 | CNY 21.68 | 4.22M |
| 2026-08-20 | CNY 22.41 | +0.13% | CNY 22.70 | CNY 23.05 | CNY 22.40 | 3.64M |
| 2026-08-19 | CNY 22.38 | -0.53% | CNY 22.53 | CNY 22.85 | CNY 22.13 | 2.66M |
| 2026-08-18 | CNY 22.50 | +0.18% | CNY 22.42 | CNY 22.82 | CNY 22.22 | 2.19M |
| 2026-08-17 | CNY 22.46 | +0.40% | CNY 22.32 | CNY 22.50 | CNY 21.72 | 2.81M |
| 2026-08-14 | CNY 22.37 | -1.06% | CNY 22.53 | CNY 22.82 | CNY 22.21 | 2.49M |
| 2026-08-13 | CNY 22.61 | +0.85% | CNY 22.42 | CNY 22.80 | CNY 22.01 | 3.38M |
| 2026-08-12 | CNY 22.42 | -0.66% | CNY 22.39 | CNY 23.09 | CNY 22.32 | 3.87M |
| 2026-08-11 | CNY 22.57 | -0.35% | CNY 22.46 | CNY 23.09 | CNY 22.37 | 4.64M |
| 2026-08-10 | CNY 22.65 | +3.71% | CNY 21.78 | CNY 23.28 | CNY 21.63 | 8.14M |
| 2026-08-07 | CNY 21.84 | +3.95% | CNY 21.05 | CNY 21.87 | CNY 20.73 | 6.36M |
| 2026-08-06 | CNY 21.01 | +0.05% | CNY 20.91 | CNY 21.17 | CNY 20.71 | 3.12M |
| 2026-08-05 | CNY 21.00 | -2.82% | CNY 21.40 | CNY 21.77 | CNY 20.73 | 5.88M |
| 2026-08-04 | CNY 21.61 | +7.09% | CNY 20.33 | CNY 21.75 | CNY 20.33 | 6.27M |
| 2026-08-03 | CNY 20.18 | +1.66% | CNY 19.78 | CNY 20.19 | CNY 19.77 | 1.93M |
| 2026-07-31 | CNY 19.85 | -0.15% | CNY 19.91 | CNY 20.34 | CNY 19.81 | 2.76M |
| 2026-07-30 | CNY 19.88 | -1.09% | CNY 20.01 | CNY 20.61 | CNY 19.61 | 2.98M |
| 2026-07-29 | CNY 20.10 | +0.10% | CNY 20.08 | CNY 20.44 | CNY 19.97 | 2.47M |
| 2026-07-28 | CNY 20.08 | +0.65% | CNY 19.87 | CNY 20.39 | CNY 19.82 | 2.00M |
| 2026-07-27 | CNY 19.95 | +1.63% | CNY 19.61 | CNY 20.29 | CNY 19.30 | 2.45M |
| 2026-07-24 | CNY 19.63 | -3.68% | CNY 20.07 | CNY 20.45 | CNY 19.63 | 2.92M |
| 2026-07-23 | CNY 20.38 | -2.11% | CNY 20.62 | CNY 20.92 | CNY 20.09 | 3.16M |
| 2026-07-22 | CNY 20.82 | +0.63% | CNY 20.47 | CNY 21.12 | CNY 20.06 | 5.03M |
| 2026-07-21 | CNY 20.69 | -0.29% | CNY 20.54 | CNY 20.99 | CNY 19.65 | 4.97M |
| 2026-07-20 | CNY 20.75 | +2.57% | CNY 20.23 | CNY 21.38 | CNY 20.23 | 4.48M |
| 2026-07-17 | CNY 20.23 | -7.33% | CNY 21.67 | CNY 21.99 | CNY 20.18 | 5.27M |
| 2026-07-16 | CNY 21.83 | -0.32% | CNY 21.80 | CNY 22.12 | CNY 21.35 | 4.55M |
| 2026-07-15 | CNY 21.90 | +4.48% | CNY 20.76 | CNY 22.21 | CNY 20.68 | 6.33M |
| 2026-07-14 | CNY 20.96 | +2.95% | CNY 20.14 | CNY 21.20 | CNY 19.97 | 4.26M |
| 2026-07-13 | CNY 20.36 | -1.55% | CNY 20.58 | CNY 20.88 | CNY 19.95 | 4.84M |
| 2026-07-10 | CNY 20.68 | +2.07% | CNY 20.05 | CNY 21.46 | CNY 20.05 | 3.02M |
| 2026-07-09 | CNY 20.26 | -2.27% | CNY 20.40 | CNY 21.05 | CNY 20.13 | 4.60M |
| 2026-07-08 | CNY 20.73 | -0.14% | CNY 20.78 | CNY 21.40 | CNY 20.34 | 3.99M |
| 2026-07-07 | CNY 20.76 | -4.77% | CNY 21.65 | CNY 21.65 | CNY 20.76 | 4.07M |
| 2026-07-06 | CNY 21.80 | -0.64% | CNY 21.91 | CNY 22.59 | CNY 21.61 | 4.74M |
| 2026-07-03 | CNY 21.94 | +2.52% | CNY 21.50 | CNY 22.10 | CNY 21.35 | 4.47M |
| 2026-07-02 | CNY 21.40 | +0.71% | CNY 21.40 | CNY 22.20 | CNY 21.25 | 4.96M |
| 2026-07-01 | CNY 21.25 | +5.41% | CNY 20.16 | CNY 21.39 | CNY 19.68 | 5.55M |
| 2026-06-30 | CNY 20.16 | -3.03% | CNY 20.58 | CNY 20.79 | CNY 19.65 | 4.47M |
| 2026-06-29 | CNY 20.79 | +2.72% | CNY 20.15 | CNY 21.08 | CNY 19.70 | 6.31M |
| 2026-06-26 | CNY 20.24 | -4.21% | CNY 21.01 | CNY 21.12 | CNY 20.24 | 4.21M |
| 2026-06-25 | CNY 21.13 | +0.71% | CNY 20.85 | CNY 21.23 | CNY 19.84 | 4.72M |
| 2026-06-24 | CNY 20.98 | -2.46% | CNY 21.67 | CNY 21.72 | CNY 20.84 | 4.78M |
| 2026-06-23 | CNY 21.51 | +5.08% | CNY 20.27 | CNY 22.04 | CNY 20.27 | 8.32M |
| 2026-06-22 | CNY 20.47 | +1.69% | CNY 19.88 | CNY 20.57 | CNY 19.16 | 4.77M |
| 2026-06-18 | CNY 20.13 | +3.82% | CNY 19.34 | CNY 20.38 | CNY 18.98 | 5.76M |
| 2026-06-17 | CNY 19.39 | +1.15% | CNY 19.20 | CNY 19.85 | CNY 18.84 | 3.57M |
| 2026-06-16 | CNY 19.17 | 0.00% | CNY 19.06 | CNY 19.34 | CNY 18.47 | 3.27M |
| 2026-06-15 | CNY 19.17 | -1.54% | CNY 19.50 | CNY 19.58 | CNY 19.06 | 2.91M |
| 2026-06-12 | CNY 19.47 | +1.67% | CNY 19.30 | CNY 19.51 | CNY 18.97 | 3.53M |
| 2026-06-11 | CNY 19.15 | -1.90% | CNY 19.40 | CNY 19.99 | CNY 18.91 | 3.59M |
| 2026-06-10 | CNY 19.52 | -1.81% | CNY 19.72 | CNY 20.01 | CNY 19.22 | 3.17M |
| 2026-06-09 | CNY 19.88 | +1.79% | CNY 19.51 | CNY 19.98 | CNY 18.81 | 5.68M |
| 2026-06-08 | CNY 19.53 | +1.82% | CNY 19.00 | CNY 20.48 | CNY 18.86 | 6.16M |
| 2026-06-05 | CNY 19.18 | +6.03% | CNY 18.26 | CNY 19.79 | CNY 18.01 | 5.84M |
| 2026-06-04 | CNY 18.09 | -2.32% | CNY 18.51 | CNY 18.63 | CNY 17.98 | 2.20M |
| 2026-06-03 | CNY 18.52 | -2.88% | CNY 19.08 | CNY 19.13 | CNY 18.52 | 2.58M |
| 2026-06-02 | CNY 19.07 | -1.19% | CNY 19.30 | CNY 19.33 | CNY 18.92 | 2.62M |
| 2026-06-01 | CNY 19.30 | +0.36% | CNY 19.22 | CNY 19.58 | CNY 18.84 | 3.63M |
| 2026-05-29 | CNY 19.23 | +0.42% | CNY 19.15 | CNY 19.98 | CNY 19.01 | 3.16M |
| 2026-05-28 | CNY 19.15 | -0.78% | CNY 19.30 | CNY 19.39 | CNY 18.68 | 3.53M |
| 2026-05-27 | CNY 19.30 | -6.27% | CNY 20.58 | CNY 20.58 | CNY 19.06 | 5.07M |
| 2026-05-26 | CNY 20.59 | -3.92% | CNY 21.22 | CNY 21.83 | CNY 20.38 | 5.69M |