Hunan Jiudian Pharmaceutical Co. Ltd. Class A 300705
SZSE · China · Health Technology
CNY 11.07+0.40 (+3.75%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.07 | +3.75% | CNY 10.71 | CNY 11.08 | CNY 10.67 | 10.15M |
| 2026-09-29 | CNY 10.67 | -1.02% | CNY 10.77 | CNY 10.96 | CNY 10.65 | 3.85M |
| 2026-09-28 | CNY 10.78 | +0.19% | CNY 10.78 | CNY 10.89 | CNY 10.72 | 3.85M |
| 2026-09-24 | CNY 10.76 | -2.80% | CNY 11.05 | CNY 11.11 | CNY 10.76 | 4.78M |
| 2026-09-23 | CNY 11.07 | -0.36% | CNY 11.06 | CNY 11.14 | CNY 11.00 | 4.23M |
| 2026-09-22 | CNY 11.11 | +1.09% | CNY 11.00 | CNY 11.18 | CNY 10.89 | 6.71M |
| 2026-09-21 | CNY 10.99 | +4.17% | CNY 10.55 | CNY 11.03 | CNY 10.55 | 8.57M |
| 2026-09-18 | CNY 10.55 | +0.19% | CNY 10.53 | CNY 10.75 | CNY 10.48 | 4.18M |
| 2026-09-17 | CNY 10.53 | +0.86% | CNY 10.41 | CNY 10.56 | CNY 10.36 | 3.62M |
| 2026-09-16 | CNY 10.44 | -0.38% | CNY 10.46 | CNY 10.49 | CNY 10.38 | 3.09M |
| 2026-09-15 | CNY 10.48 | -2.15% | CNY 10.72 | CNY 10.72 | CNY 10.47 | 3.13M |
| 2026-09-14 | CNY 10.71 | +2.19% | CNY 10.42 | CNY 10.74 | CNY 10.41 | 3.78M |
| 2026-09-11 | CNY 10.48 | -1.13% | CNY 10.55 | CNY 10.59 | CNY 10.38 | 4.35M |
| 2026-09-10 | CNY 10.60 | -2.57% | CNY 10.88 | CNY 10.88 | CNY 10.57 | 5.60M |
| 2026-09-09 | CNY 10.88 | -2.42% | CNY 11.07 | CNY 11.14 | CNY 10.86 | 5.87M |
| 2026-09-08 | CNY 11.15 | +1.09% | CNY 11.00 | CNY 11.18 | CNY 10.98 | 4.78M |
| 2026-09-07 | CNY 11.03 | -0.27% | CNY 11.06 | CNY 11.13 | CNY 10.95 | 3.18M |
| 2026-09-04 | CNY 11.06 | +0.45% | CNY 11.02 | CNY 11.21 | CNY 10.97 | 5.75M |
| 2026-09-03 | CNY 11.01 | -0.81% | CNY 11.10 | CNY 11.18 | CNY 10.98 | 4.24M |
| 2026-09-02 | CNY 11.10 | -1.16% | CNY 11.17 | CNY 11.19 | CNY 11.02 | 4.27M |
| 2026-09-01 | CNY 11.23 | +1.72% | CNY 11.05 | CNY 11.26 | CNY 11.01 | 6.56M |
| 2026-08-31 | CNY 11.04 | -2.56% | CNY 11.30 | CNY 11.30 | CNY 10.93 | 7.22M |
| 2026-08-28 | CNY 11.33 | -1.13% | CNY 11.40 | CNY 11.41 | CNY 11.24 | 7.96M |
| 2026-08-27 | CNY 11.46 | +0.53% | CNY 11.30 | CNY 11.64 | CNY 11.27 | 9.53M |
| 2026-08-26 | CNY 11.40 | -0.35% | CNY 11.38 | CNY 11.56 | CNY 11.28 | 10.36M |
| 2026-08-25 | CNY 11.44 | +4.76% | CNY 10.90 | CNY 11.49 | CNY 10.82 | 15.65M |
| 2026-08-24 | CNY 10.92 | -5.62% | CNY 11.57 | CNY 11.63 | CNY 10.88 | 17.98M |
| 2026-08-21 | CNY 11.57 | -6.92% | CNY 12.09 | CNY 12.18 | CNY 11.40 | 24.48M |
| 2026-08-20 | CNY 12.43 | +0.08% | CNY 12.65 | CNY 12.99 | CNY 12.18 | 33.51M |
| 2026-08-19 | CNY 12.42 | +4.63% | CNY 11.74 | CNY 13.19 | CNY 11.72 | 36.03M |
| 2026-08-18 | CNY 11.87 | -3.02% | CNY 12.24 | CNY 12.43 | CNY 11.81 | 17.84M |
| 2026-08-17 | CNY 12.24 | -3.01% | CNY 12.44 | CNY 12.50 | CNY 11.95 | 24.48M |
| 2026-08-14 | CNY 12.62 | +7.96% | CNY 11.59 | CNY 13.15 | CNY 11.44 | 37.00M |
| 2026-08-13 | CNY 11.69 | +2.90% | CNY 11.28 | CNY 11.86 | CNY 11.13 | 17.32M |
| 2026-08-12 | CNY 11.36 | +0.35% | CNY 11.26 | CNY 11.52 | CNY 11.21 | 6.97M |
| 2026-08-11 | CNY 11.32 | -0.26% | CNY 11.29 | CNY 11.49 | CNY 11.26 | 7.20M |
| 2026-08-10 | CNY 11.35 | 0.00% | CNY 11.35 | CNY 11.56 | CNY 11.31 | 8.95M |
| 2026-08-07 | CNY 11.35 | +3.84% | CNY 10.86 | CNY 11.38 | CNY 10.84 | 12.53M |
| 2026-08-06 | CNY 10.93 | -0.64% | CNY 11.03 | CNY 11.04 | CNY 10.82 | 5.03M |
| 2026-08-05 | CNY 11.00 | -1.17% | CNY 11.14 | CNY 11.14 | CNY 10.91 | 6.35M |
| 2026-08-04 | CNY 11.13 | +0.72% | CNY 11.18 | CNY 11.30 | CNY 11.04 | 6.76M |
| 2026-08-03 | CNY 11.05 | +0.36% | CNY 10.98 | CNY 11.09 | CNY 10.92 | 4.25M |
| 2026-07-31 | CNY 11.01 | +1.01% | CNY 10.75 | CNY 11.03 | CNY 10.69 | 7.75M |
| 2026-07-30 | CNY 10.90 | +1.87% | CNY 10.77 | CNY 11.19 | CNY 10.72 | 9.18M |
| 2026-07-29 | CNY 10.70 | +1.61% | CNY 10.51 | CNY 10.80 | CNY 10.51 | 5.83M |
| 2026-07-28 | CNY 10.53 | +0.10% | CNY 10.48 | CNY 10.65 | CNY 10.43 | 4.37M |
| 2026-07-27 | CNY 10.52 | +3.65% | CNY 10.12 | CNY 10.56 | CNY 10.11 | 6.36M |
| 2026-07-24 | CNY 10.15 | -4.87% | CNY 10.56 | CNY 10.61 | CNY 10.15 | 7.46M |
| 2026-07-23 | CNY 10.67 | -1.75% | CNY 10.83 | CNY 10.84 | CNY 10.48 | 8.91M |
| 2026-07-22 | CNY 10.86 | +1.97% | CNY 10.58 | CNY 10.96 | CNY 10.56 | 9.88M |
| 2026-07-21 | CNY 10.65 | -2.92% | CNY 10.88 | CNY 10.95 | CNY 10.51 | 11.23M |
| 2026-07-20 | CNY 10.97 | +1.67% | CNY 10.69 | CNY 11.03 | CNY 10.64 | 10.63M |
| 2026-07-17 | CNY 10.79 | -5.85% | CNY 11.32 | CNY 11.40 | CNY 10.74 | 15.25M |
| 2026-07-16 | CNY 11.46 | +2.41% | CNY 11.12 | CNY 11.65 | CNY 10.95 | 18.99M |
| 2026-07-15 | CNY 11.19 | +3.32% | CNY 10.80 | CNY 11.30 | CNY 10.66 | 17.08M |
| 2026-07-14 | CNY 10.83 | +3.14% | CNY 10.50 | CNY 10.95 | CNY 10.40 | 13.48M |
| 2026-07-13 | CNY 10.50 | +0.86% | CNY 10.40 | CNY 10.67 | CNY 10.38 | 9.18M |
| 2026-07-10 | CNY 10.41 | +2.36% | CNY 10.10 | CNY 10.60 | CNY 9.98 | 9.20M |
| 2026-07-09 | CNY 10.17 | -0.68% | CNY 10.15 | CNY 10.48 | CNY 10.01 | 6.94M |
| 2026-07-08 | CNY 10.24 | -0.68% | CNY 10.31 | CNY 10.64 | CNY 10.13 | 6.59M |
| 2026-07-07 | CNY 10.31 | -4.27% | CNY 10.80 | CNY 10.80 | CNY 10.30 | 8.31M |
| 2026-07-06 | CNY 10.77 | +1.32% | CNY 10.58 | CNY 10.95 | CNY 10.49 | 10.29M |
| 2026-07-03 | CNY 10.63 | +1.72% | CNY 10.50 | CNY 10.72 | CNY 10.41 | 7.89M |
| 2026-07-02 | CNY 10.45 | +1.95% | CNY 10.20 | CNY 10.58 | CNY 10.15 | 10.33M |
| 2026-07-01 | CNY 10.25 | +4.81% | CNY 9.73 | CNY 10.26 | CNY 9.64 | 9.80M |
| 2026-06-30 | CNY 9.78 | -3.26% | CNY 10.00 | CNY 10.05 | CNY 9.74 | 7.40M |
| 2026-06-29 | CNY 10.11 | +6.31% | CNY 9.51 | CNY 10.17 | CNY 9.26 | 11.67M |
| 2026-06-26 | CNY 9.51 | -4.04% | CNY 9.87 | CNY 9.93 | CNY 9.48 | 6.92M |
| 2026-06-25 | CNY 9.91 | -4.16% | CNY 10.30 | CNY 10.30 | CNY 9.81 | 8.23M |
| 2026-06-24 | CNY 10.34 | +0.29% | CNY 10.24 | CNY 10.72 | CNY 10.19 | 8.82M |
| 2026-06-23 | CNY 10.31 | +1.48% | CNY 10.11 | CNY 10.65 | CNY 10.05 | 9.89M |
| 2026-06-22 | CNY 10.16 | +0.20% | CNY 10.15 | CNY 10.18 | CNY 9.75 | 6.42M |
| 2026-06-18 | CNY 10.14 | -1.07% | CNY 10.23 | CNY 10.40 | CNY 10.12 | 4.37M |
| 2026-06-17 | CNY 10.25 | -0.39% | CNY 10.25 | CNY 10.26 | CNY 10.16 | 3.52M |
| 2026-06-16 | CNY 10.29 | -1.72% | CNY 10.45 | CNY 10.45 | CNY 10.19 | 5.49M |
| 2026-06-15 | CNY 10.47 | -0.76% | CNY 10.58 | CNY 10.66 | CNY 10.38 | 6.37M |
| 2026-06-12 | CNY 10.55 | +0.29% | CNY 10.56 | CNY 10.71 | CNY 10.44 | 6.37M |
| 2026-06-11 | CNY 10.52 | -2.68% | CNY 10.84 | CNY 10.85 | CNY 10.36 | 4.14M |
| 2026-06-10 | CNY 10.81 | +1.12% | CNY 10.61 | CNY 10.82 | CNY 10.47 | 4.80M |
| 2026-06-09 | CNY 10.69 | -2.37% | CNY 10.98 | CNY 11.03 | CNY 10.61 | 5.03M |
| 2026-06-08 | CNY 10.95 | -3.01% | CNY 11.17 | CNY 11.29 | CNY 10.79 | 5.36M |
| 2026-06-05 | CNY 11.29 | +0.09% | CNY 11.22 | CNY 11.45 | CNY 11.20 | 3.36M |
| 2026-06-04 | CNY 11.28 | -2.08% | CNY 11.48 | CNY 11.55 | CNY 11.20 | 4.24M |
| 2026-06-03 | CNY 11.52 | -4.24% | CNY 11.95 | CNY 12.00 | CNY 11.49 | 7.30M |
| 2026-06-02 | CNY 12.03 | +1.52% | CNY 11.79 | CNY 12.20 | CNY 11.75 | 8.61M |
| 2026-06-01 | CNY 11.85 | +0.85% | CNY 11.80 | CNY 11.87 | CNY 11.66 | 4.71M |
| 2026-05-29 | CNY 11.75 | +1.73% | CNY 11.56 | CNY 11.76 | CNY 11.43 | 5.92M |
| 2026-05-28 | CNY 11.55 | -4.62% | CNY 11.74 | CNY 11.74 | CNY 11.40 | 6.25M |
| 2026-05-27 | CNY 12.11 | +2.89% | CNY 11.77 | CNY 12.44 | CNY 11.73 | 10.78M |
| 2026-05-26 | CNY 11.77 | -0.93% | CNY 11.80 | CNY 11.88 | CNY 11.63 | 3.45M |