VT Industrial Technology Co., Ltd. Class A 300707
SZSE · China · Producer Manufacturing
CNY 12.09-0.12 (-0.98%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.09 | -0.98% | CNY 12.21 | CNY 12.30 | CNY 12.07 | 1.82M |
| 2026-09-29 | CNY 12.21 | +2.09% | CNY 12.03 | CNY 12.26 | CNY 11.91 | 2.97M |
| 2026-09-28 | CNY 11.96 | -1.48% | CNY 12.30 | CNY 12.30 | CNY 11.87 | 2.38M |
| 2026-09-24 | CNY 12.14 | +0.08% | CNY 12.09 | CNY 12.24 | CNY 12.09 | 2.63M |
| 2026-09-23 | CNY 12.13 | 0.00% | CNY 12.12 | CNY 12.28 | CNY 12.05 | 2.18M |
| 2026-09-22 | CNY 12.13 | +1.76% | CNY 11.95 | CNY 12.22 | CNY 11.88 | 3.47M |
| 2026-09-21 | CNY 11.92 | +2.41% | CNY 11.66 | CNY 11.94 | CNY 11.62 | 2.86M |
| 2026-09-18 | CNY 11.64 | -0.17% | CNY 11.71 | CNY 11.81 | CNY 11.56 | 2.38M |
| 2026-09-17 | CNY 11.66 | +1.48% | CNY 11.49 | CNY 11.69 | CNY 11.27 | 2.49M |
| 2026-09-16 | CNY 11.49 | +1.68% | CNY 11.30 | CNY 11.56 | CNY 11.13 | 2.25M |
| 2026-09-15 | CNY 11.30 | -3.75% | CNY 11.72 | CNY 11.87 | CNY 11.29 | 3.11M |
| 2026-09-14 | CNY 11.74 | +0.77% | CNY 11.64 | CNY 11.85 | CNY 11.52 | 2.07M |
| 2026-09-11 | CNY 11.65 | -3.48% | CNY 12.02 | CNY 12.02 | CNY 11.48 | 4.25M |
| 2026-09-10 | CNY 12.07 | -1.79% | CNY 12.29 | CNY 12.29 | CNY 12.00 | 2.23M |
| 2026-09-09 | CNY 12.29 | +0.74% | CNY 12.21 | CNY 12.35 | CNY 12.14 | 2.85M |
| 2026-09-08 | CNY 12.20 | +1.33% | CNY 12.10 | CNY 12.21 | CNY 11.97 | 2.01M |
| 2026-09-07 | CNY 12.04 | +0.17% | CNY 12.15 | CNY 12.16 | CNY 11.93 | 2.08M |
| 2026-09-04 | CNY 12.02 | -0.83% | CNY 12.16 | CNY 12.32 | CNY 11.94 | 2.47M |
| 2026-09-03 | CNY 12.12 | -1.38% | CNY 12.38 | CNY 12.58 | CNY 12.10 | 2.72M |
| 2026-09-02 | CNY 12.29 | -0.08% | CNY 12.26 | CNY 12.33 | CNY 12.05 | 2.59M |
| 2026-09-01 | CNY 12.30 | +0.65% | CNY 12.20 | CNY 12.35 | CNY 12.12 | 3.14M |
| 2026-08-31 | CNY 12.22 | -0.24% | CNY 11.98 | CNY 12.29 | CNY 11.74 | 4.06M |
| 2026-08-28 | CNY 12.25 | 0.00% | CNY 12.17 | CNY 12.32 | CNY 12.16 | 2.03M |
| 2026-08-27 | CNY 12.25 | -0.16% | CNY 12.27 | CNY 12.33 | CNY 12.16 | 2.37M |
| 2026-08-26 | CNY 12.27 | -0.97% | CNY 12.38 | CNY 12.44 | CNY 12.20 | 2.43M |
| 2026-08-25 | CNY 12.39 | +3.25% | CNY 11.91 | CNY 12.41 | CNY 11.89 | 3.29M |
| 2026-08-24 | CNY 12.00 | -0.83% | CNY 12.10 | CNY 12.24 | CNY 11.88 | 2.94M |
| 2026-08-21 | CNY 12.10 | +1.00% | CNY 11.90 | CNY 12.14 | CNY 11.76 | 3.04M |
| 2026-08-20 | CNY 11.98 | +2.22% | CNY 11.80 | CNY 12.10 | CNY 11.79 | 3.92M |
| 2026-08-19 | CNY 11.72 | -4.56% | CNY 12.15 | CNY 12.24 | CNY 11.65 | 5.00M |
| 2026-08-18 | CNY 12.28 | +0.41% | CNY 12.18 | CNY 12.33 | CNY 12.03 | 3.82M |
| 2026-08-17 | CNY 12.23 | +2.51% | CNY 11.98 | CNY 12.26 | CNY 11.87 | 3.91M |
| 2026-08-14 | CNY 11.93 | -0.67% | CNY 12.02 | CNY 12.07 | CNY 11.85 | 2.62M |
| 2026-08-13 | CNY 12.01 | -1.88% | CNY 12.28 | CNY 12.29 | CNY 11.98 | 2.86M |
| 2026-08-12 | CNY 12.24 | +1.16% | CNY 12.12 | CNY 12.29 | CNY 12.05 | 3.00M |
| 2026-08-11 | CNY 12.10 | -1.39% | CNY 12.20 | CNY 12.27 | CNY 12.05 | 4.33M |
| 2026-08-10 | CNY 12.27 | +2.68% | CNY 12.06 | CNY 12.27 | CNY 11.84 | 4.49M |
| 2026-08-07 | CNY 11.95 | -0.33% | CNY 11.99 | CNY 12.02 | CNY 11.73 | 3.81M |
| 2026-08-06 | CNY 11.99 | 0.00% | CNY 11.91 | CNY 12.03 | CNY 11.75 | 3.04M |
| 2026-08-05 | CNY 11.99 | +0.50% | CNY 11.90 | CNY 12.02 | CNY 11.83 | 3.55M |
| 2026-08-04 | CNY 11.93 | -1.81% | CNY 12.16 | CNY 12.18 | CNY 11.88 | 5.20M |
| 2026-08-03 | CNY 12.15 | +6.11% | CNY 11.48 | CNY 12.23 | CNY 11.46 | 6.41M |
| 2026-07-31 | CNY 11.45 | +2.05% | CNY 11.35 | CNY 11.54 | CNY 11.22 | 4.60M |
| 2026-07-30 | CNY 11.22 | +0.18% | CNY 11.12 | CNY 11.41 | CNY 11.12 | 4.17M |
| 2026-07-29 | CNY 11.20 | +1.54% | CNY 10.98 | CNY 11.23 | CNY 10.98 | 3.47M |
| 2026-07-28 | CNY 11.03 | +0.09% | CNY 10.95 | CNY 11.18 | CNY 10.91 | 2.63M |
| 2026-07-27 | CNY 11.02 | +3.57% | CNY 10.61 | CNY 11.04 | CNY 10.60 | 3.77M |
| 2026-07-24 | CNY 10.64 | -1.48% | CNY 10.77 | CNY 10.85 | CNY 10.52 | 3.58M |
| 2026-07-23 | CNY 10.80 | +4.85% | CNY 10.21 | CNY 10.82 | CNY 10.21 | 5.19M |
| 2026-07-22 | CNY 10.30 | -1.15% | CNY 10.42 | CNY 10.59 | CNY 10.21 | 4.31M |
| 2026-07-21 | CNY 10.42 | -1.70% | CNY 10.52 | CNY 10.59 | CNY 10.00 | 5.89M |
| 2026-07-20 | CNY 10.60 | -1.40% | CNY 10.76 | CNY 11.06 | CNY 10.30 | 5.37M |
| 2026-07-17 | CNY 10.75 | -3.15% | CNY 11.08 | CNY 11.28 | CNY 10.67 | 4.52M |
| 2026-07-16 | CNY 11.10 | +0.82% | CNY 10.95 | CNY 11.30 | CNY 10.86 | 3.83M |
| 2026-07-15 | CNY 11.01 | +0.82% | CNY 10.93 | CNY 11.16 | CNY 10.85 | 3.18M |
| 2026-07-14 | CNY 10.92 | +2.73% | CNY 10.63 | CNY 10.93 | CNY 10.49 | 4.03M |
| 2026-07-13 | CNY 10.63 | -4.75% | CNY 11.16 | CNY 11.18 | CNY 10.57 | 4.74M |
| 2026-07-10 | CNY 11.16 | +2.48% | CNY 10.89 | CNY 11.38 | CNY 10.74 | 4.48M |
| 2026-07-09 | CNY 10.89 | -0.64% | CNY 10.93 | CNY 11.05 | CNY 10.60 | 4.07M |
| 2026-07-08 | CNY 10.96 | -2.23% | CNY 11.22 | CNY 11.26 | CNY 10.88 | 2.99M |
| 2026-07-07 | CNY 11.21 | -2.52% | CNY 11.50 | CNY 11.65 | CNY 11.20 | 3.68M |
| 2026-07-06 | CNY 11.50 | -2.87% | CNY 11.82 | CNY 11.95 | CNY 11.49 | 4.80M |
| 2026-07-03 | CNY 11.84 | +3.59% | CNY 11.53 | CNY 11.95 | CNY 11.49 | 5.82M |
| 2026-07-02 | CNY 11.43 | -0.52% | CNY 11.49 | CNY 11.83 | CNY 11.40 | 4.64M |
| 2026-07-01 | CNY 11.49 | +2.77% | CNY 11.16 | CNY 11.75 | CNY 11.13 | 6.63M |
| 2026-06-30 | CNY 11.18 | -0.53% | CNY 11.23 | CNY 11.37 | CNY 11.04 | 3.57M |
| 2026-06-29 | CNY 11.24 | -1.40% | CNY 11.37 | CNY 11.38 | CNY 10.86 | 6.55M |
| 2026-06-26 | CNY 11.40 | -1.64% | CNY 11.63 | CNY 12.07 | CNY 11.26 | 5.33M |
| 2026-06-25 | CNY 11.59 | -2.52% | CNY 11.81 | CNY 11.88 | CNY 11.45 | 4.65M |
| 2026-06-24 | CNY 11.89 | -2.94% | CNY 12.15 | CNY 12.37 | CNY 11.70 | 4.15M |
| 2026-06-23 | CNY 12.25 | +0.74% | CNY 12.13 | CNY 12.44 | CNY 12.10 | 4.42M |
| 2026-06-22 | CNY 12.16 | -0.33% | CNY 12.28 | CNY 12.34 | CNY 11.65 | 6.00M |
| 2026-06-18 | CNY 12.20 | +0.83% | CNY 12.01 | CNY 12.29 | CNY 11.96 | 4.05M |
| 2026-06-17 | CNY 12.10 | -3.74% | CNY 12.58 | CNY 12.58 | CNY 12.10 | 4.35M |
| 2026-06-16 | CNY 12.57 | +1.21% | CNY 12.51 | CNY 12.75 | CNY 12.18 | 6.54M |
| 2026-06-15 | CNY 12.42 | +1.72% | CNY 12.26 | CNY 12.63 | CNY 12.24 | 4.55M |
| 2026-06-12 | CNY 12.21 | +1.41% | CNY 12.15 | CNY 12.45 | CNY 12.07 | 3.59M |
| 2026-06-11 | CNY 12.04 | -2.03% | CNY 12.20 | CNY 12.26 | CNY 11.81 | 4.00M |
| 2026-06-10 | CNY 12.29 | -2.31% | CNY 12.57 | CNY 12.65 | CNY 12.05 | 4.40M |
| 2026-06-09 | CNY 12.58 | +1.53% | CNY 12.50 | CNY 12.70 | CNY 12.37 | 3.61M |
| 2026-06-08 | CNY 12.39 | -2.90% | CNY 12.40 | CNY 12.76 | CNY 12.22 | 4.61M |
| 2026-06-05 | CNY 12.76 | +2.82% | CNY 12.36 | CNY 12.93 | CNY 12.13 | 5.84M |
| 2026-06-04 | CNY 12.41 | -1.90% | CNY 12.59 | CNY 12.70 | CNY 12.31 | 4.08M |
| 2026-06-03 | CNY 12.65 | -2.32% | CNY 12.98 | CNY 12.98 | CNY 12.54 | 4.24M |
| 2026-06-02 | CNY 12.95 | -1.37% | CNY 13.13 | CNY 13.25 | CNY 12.78 | 5.22M |
| 2026-06-01 | CNY 13.13 | +2.98% | CNY 12.79 | CNY 13.32 | CNY 12.72 | 5.26M |
| 2026-05-29 | CNY 12.75 | -3.26% | CNY 13.29 | CNY 13.30 | CNY 12.60 | 4.73M |
| 2026-05-28 | CNY 13.18 | +0.46% | CNY 13.19 | CNY 13.32 | CNY 12.83 | 4.50M |
| 2026-05-27 | CNY 13.12 | -2.81% | CNY 13.47 | CNY 13.56 | CNY 13.00 | 5.37M |
| 2026-05-26 | CNY 13.50 | -2.32% | CNY 13.78 | CNY 13.87 | CNY 13.30 | 5.58M |