Shenzhen Increase Technology Co., Ltd. Class A 300713
SZSE · China · Technology Services
CNY 14.30+0.04 (+0.28%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.30 | +0.28% | CNY 14.56 | CNY 15.48 | CNY 14.25 | 9.13M |
| 2026-09-29 | CNY 14.26 | +6.50% | CNY 13.66 | CNY 14.57 | CNY 13.31 | 6.43M |
| 2026-09-28 | CNY 13.39 | -1.18% | CNY 13.62 | CNY 13.67 | CNY 13.33 | 2.39M |
| 2026-09-24 | CNY 13.55 | -0.73% | CNY 13.53 | CNY 13.77 | CNY 13.53 | 2.25M |
| 2026-09-23 | CNY 13.65 | -1.87% | CNY 14.01 | CNY 14.10 | CNY 13.57 | 3.64M |
| 2026-09-22 | CNY 13.91 | +1.53% | CNY 13.60 | CNY 14.06 | CNY 13.52 | 5.59M |
| 2026-09-21 | CNY 13.70 | +7.11% | CNY 12.92 | CNY 13.96 | CNY 12.69 | 6.53M |
| 2026-09-18 | CNY 12.79 | -0.23% | CNY 12.89 | CNY 13.00 | CNY 12.67 | 1.89M |
| 2026-09-17 | CNY 12.82 | +0.79% | CNY 12.77 | CNY 12.88 | CNY 12.42 | 2.12M |
| 2026-09-16 | CNY 12.72 | +1.84% | CNY 12.39 | CNY 12.96 | CNY 12.29 | 2.22M |
| 2026-09-15 | CNY 12.49 | -3.78% | CNY 12.91 | CNY 12.97 | CNY 12.41 | 2.71M |
| 2026-09-14 | CNY 12.98 | +0.62% | CNY 12.78 | CNY 13.15 | CNY 12.64 | 2.70M |
| 2026-09-11 | CNY 12.90 | -2.05% | CNY 13.22 | CNY 13.22 | CNY 12.60 | 2.79M |
| 2026-09-10 | CNY 13.17 | -1.20% | CNY 13.26 | CNY 13.34 | CNY 13.10 | 2.00M |
| 2026-09-09 | CNY 13.33 | -1.26% | CNY 13.50 | CNY 13.55 | CNY 13.20 | 1.91M |
| 2026-09-08 | CNY 13.50 | -0.30% | CNY 13.48 | CNY 13.66 | CNY 13.41 | 1.83M |
| 2026-09-07 | CNY 13.54 | +0.67% | CNY 13.72 | CNY 13.72 | CNY 13.33 | 1.69M |
| 2026-09-04 | CNY 13.45 | -0.15% | CNY 13.64 | CNY 13.75 | CNY 13.38 | 1.89M |
| 2026-09-03 | CNY 13.47 | -1.03% | CNY 13.67 | CNY 13.96 | CNY 13.42 | 1.90M |
| 2026-09-02 | CNY 13.61 | -0.29% | CNY 13.63 | CNY 13.69 | CNY 13.39 | 1.91M |
| 2026-09-01 | CNY 13.65 | +0.66% | CNY 13.65 | CNY 13.80 | CNY 13.45 | 2.20M |
| 2026-08-31 | CNY 13.56 | +1.35% | CNY 13.17 | CNY 13.57 | CNY 13.02 | 2.29M |
| 2026-08-28 | CNY 13.38 | -1.04% | CNY 13.45 | CNY 13.58 | CNY 13.33 | 1.92M |
| 2026-08-27 | CNY 13.52 | +0.52% | CNY 13.40 | CNY 13.60 | CNY 13.35 | 1.81M |
| 2026-08-26 | CNY 13.45 | -0.15% | CNY 13.45 | CNY 13.63 | CNY 13.34 | 2.00M |
| 2026-08-25 | CNY 13.47 | +3.54% | CNY 13.02 | CNY 13.50 | CNY 12.86 | 2.48M |
| 2026-08-24 | CNY 13.01 | -0.84% | CNY 13.40 | CNY 13.40 | CNY 12.86 | 1.94M |
| 2026-08-21 | CNY 13.12 | +0.31% | CNY 12.86 | CNY 13.23 | CNY 12.71 | 1.69M |
| 2026-08-20 | CNY 13.08 | +2.11% | CNY 12.93 | CNY 13.15 | CNY 12.81 | 1.60M |
| 2026-08-19 | CNY 12.81 | -3.54% | CNY 13.15 | CNY 13.15 | CNY 12.73 | 1.84M |
| 2026-08-18 | CNY 13.28 | -0.82% | CNY 13.34 | CNY 13.42 | CNY 13.09 | 2.10M |
| 2026-08-17 | CNY 13.39 | +1.44% | CNY 13.29 | CNY 13.39 | CNY 13.00 | 1.95M |
| 2026-08-14 | CNY 13.20 | +1.15% | CNY 13.06 | CNY 13.27 | CNY 12.96 | 2.14M |
| 2026-08-13 | CNY 13.05 | -1.58% | CNY 13.27 | CNY 13.32 | CNY 13.03 | 1.93M |
| 2026-08-12 | CNY 13.26 | +1.61% | CNY 13.12 | CNY 13.28 | CNY 13.05 | 1.56M |
| 2026-08-11 | CNY 13.05 | -0.99% | CNY 13.12 | CNY 13.29 | CNY 12.87 | 2.10M |
| 2026-08-10 | CNY 13.18 | +3.53% | CNY 12.91 | CNY 13.20 | CNY 12.74 | 3.29M |
| 2026-08-07 | CNY 12.73 | -0.86% | CNY 13.00 | CNY 13.12 | CNY 12.50 | 2.89M |
| 2026-08-06 | CNY 12.84 | +1.02% | CNY 12.71 | CNY 12.84 | CNY 12.56 | 3.03M |
| 2026-08-05 | CNY 12.71 | -0.31% | CNY 12.71 | CNY 12.95 | CNY 12.51 | 3.11M |
| 2026-08-04 | CNY 12.75 | +0.71% | CNY 12.67 | CNY 12.99 | CNY 12.56 | 3.82M |
| 2026-08-03 | CNY 12.66 | +4.11% | CNY 12.30 | CNY 12.70 | CNY 12.18 | 3.15M |
| 2026-07-31 | CNY 12.16 | +1.93% | CNY 11.95 | CNY 12.30 | CNY 11.90 | 3.15M |
| 2026-07-30 | CNY 11.93 | -1.97% | CNY 12.24 | CNY 12.33 | CNY 11.80 | 3.73M |
| 2026-07-29 | CNY 12.17 | +1.50% | CNY 12.06 | CNY 12.30 | CNY 11.87 | 3.35M |
| 2026-07-28 | CNY 11.99 | -1.72% | CNY 12.09 | CNY 12.58 | CNY 11.94 | 3.65M |
| 2026-07-27 | CNY 12.20 | +8.44% | CNY 11.20 | CNY 12.28 | CNY 11.20 | 5.63M |
| 2026-07-24 | CNY 11.25 | -1.57% | CNY 11.37 | CNY 11.37 | CNY 11.04 | 2.30M |
| 2026-07-23 | CNY 11.43 | +4.48% | CNY 10.90 | CNY 11.47 | CNY 10.87 | 3.01M |
| 2026-07-22 | CNY 10.94 | -2.50% | CNY 11.12 | CNY 11.33 | CNY 10.89 | 2.70M |
| 2026-07-21 | CNY 11.22 | +0.99% | CNY 11.09 | CNY 11.49 | CNY 10.30 | 4.52M |
| 2026-07-20 | CNY 11.11 | -4.14% | CNY 11.58 | CNY 12.10 | CNY 10.78 | 4.42M |
| 2026-07-17 | CNY 11.59 | -4.92% | CNY 12.32 | CNY 12.63 | CNY 11.52 | 3.37M |
| 2026-07-16 | CNY 12.19 | +1.50% | CNY 11.89 | CNY 12.44 | CNY 11.83 | 2.73M |
| 2026-07-15 | CNY 12.01 | -0.41% | CNY 12.11 | CNY 12.30 | CNY 11.88 | 2.34M |
| 2026-07-14 | CNY 12.06 | +1.69% | CNY 12.00 | CNY 12.11 | CNY 11.52 | 2.69M |
| 2026-07-13 | CNY 11.86 | -6.17% | CNY 12.59 | CNY 12.59 | CNY 11.80 | 3.05M |
| 2026-07-10 | CNY 12.64 | +3.61% | CNY 12.36 | CNY 12.98 | CNY 12.00 | 3.63M |
| 2026-07-09 | CNY 12.20 | +1.16% | CNY 12.17 | CNY 12.23 | CNY 11.66 | 2.47M |
| 2026-07-08 | CNY 12.06 | -1.95% | CNY 12.30 | CNY 12.44 | CNY 11.87 | 2.10M |
| 2026-07-07 | CNY 12.30 | -3.00% | CNY 12.63 | CNY 12.84 | CNY 12.21 | 2.48M |
| 2026-07-06 | CNY 12.68 | -2.24% | CNY 13.02 | CNY 13.17 | CNY 12.63 | 3.05M |
| 2026-07-03 | CNY 12.97 | +2.37% | CNY 12.60 | CNY 13.05 | CNY 12.60 | 3.89M |
| 2026-07-02 | CNY 12.67 | -0.94% | CNY 12.74 | CNY 13.37 | CNY 12.58 | 3.94M |
| 2026-07-01 | CNY 12.79 | +0.39% | CNY 12.62 | CNY 13.04 | CNY 12.52 | 3.74M |
| 2026-06-30 | CNY 12.74 | +1.27% | CNY 12.48 | CNY 12.87 | CNY 12.31 | 3.01M |
| 2026-06-29 | CNY 12.58 | -0.55% | CNY 12.60 | CNY 12.75 | CNY 12.12 | 3.64M |
| 2026-06-26 | CNY 12.65 | -3.29% | CNY 13.08 | CNY 13.26 | CNY 12.60 | 3.06M |
| 2026-06-25 | CNY 13.08 | -4.11% | CNY 13.71 | CNY 13.73 | CNY 12.98 | 4.24M |
| 2026-06-24 | CNY 13.64 | -4.68% | CNY 14.41 | CNY 14.51 | CNY 13.30 | 4.49M |
| 2026-06-23 | CNY 14.31 | +1.27% | CNY 14.05 | CNY 14.65 | CNY 13.98 | 4.63M |
| 2026-06-22 | CNY 14.13 | +1.22% | CNY 13.81 | CNY 14.16 | CNY 13.35 | 4.68M |
| 2026-06-18 | CNY 13.96 | +0.07% | CNY 13.96 | CNY 14.39 | CNY 13.50 | 5.35M |
| 2026-06-17 | CNY 13.95 | -2.65% | CNY 14.30 | CNY 14.59 | CNY 13.85 | 4.59M |
| 2026-06-16 | CNY 14.33 | +3.17% | CNY 13.87 | CNY 14.54 | CNY 13.66 | 4.63M |
| 2026-06-15 | CNY 13.89 | +1.02% | CNY 13.81 | CNY 14.33 | CNY 13.78 | 3.56M |
| 2026-06-12 | CNY 13.75 | +1.70% | CNY 13.81 | CNY 13.99 | CNY 13.43 | 3.56M |
| 2026-06-11 | CNY 13.52 | -2.80% | CNY 13.77 | CNY 13.92 | CNY 13.24 | 3.53M |
| 2026-06-10 | CNY 13.91 | -2.39% | CNY 14.10 | CNY 14.22 | CNY 13.38 | 4.26M |
| 2026-06-09 | CNY 14.25 | -0.14% | CNY 14.58 | CNY 14.58 | CNY 14.06 | 3.99M |
| 2026-06-08 | CNY 14.27 | -2.93% | CNY 14.47 | CNY 14.95 | CNY 13.94 | 5.37M |
| 2026-06-05 | CNY 14.70 | +0.48% | CNY 14.67 | CNY 15.11 | CNY 14.10 | 4.38M |
| 2026-06-04 | CNY 14.63 | -3.43% | CNY 14.99 | CNY 15.38 | CNY 14.50 | 3.69M |
| 2026-06-03 | CNY 15.15 | -1.81% | CNY 15.43 | CNY 15.49 | CNY 15.00 | 3.37M |
| 2026-06-02 | CNY 15.43 | -3.38% | CNY 15.96 | CNY 16.27 | CNY 15.25 | 3.74M |
| 2026-06-01 | CNY 15.97 | +3.03% | CNY 15.43 | CNY 16.35 | CNY 15.43 | 4.58M |
| 2026-05-29 | CNY 15.50 | -7.24% | CNY 16.71 | CNY 16.96 | CNY 15.39 | 4.41M |
| 2026-05-28 | CNY 16.71 | -1.12% | CNY 16.87 | CNY 17.01 | CNY 16.15 | 3.92M |
| 2026-05-27 | CNY 16.90 | -0.24% | CNY 17.00 | CNY 17.36 | CNY 16.56 | 3.55M |
| 2026-05-26 | CNY 16.94 | -4.19% | CNY 17.68 | CNY 17.69 | CNY 16.76 | 3.47M |