Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 56.72 | -0.79% | CNY 57.92 | CNY 59.96 | CNY 56.67 | 6.42M |
| 2026-09-29 | CNY 57.17 | -1.60% | CNY 58.20 | CNY 58.69 | CNY 57.00 | 5.10M |
| 2026-09-28 | CNY 58.10 | -5.99% | CNY 62.50 | CNY 63.57 | CNY 56.95 | 8.22M |
| 2026-09-24 | CNY 61.80 | -1.83% | CNY 62.53 | CNY 65.84 | CNY 61.56 | 9.59M |
| 2026-09-23 | CNY 62.95 | -1.18% | CNY 63.99 | CNY 64.20 | CNY 61.51 | 7.73M |
| 2026-09-22 | CNY 63.70 | +2.48% | CNY 62.91 | CNY 67.15 | CNY 62.85 | 12.23M |
| 2026-09-21 | CNY 62.16 | +0.84% | CNY 62.45 | CNY 63.33 | CNY 61.69 | 6.96M |
| 2026-09-18 | CNY 61.64 | +2.36% | CNY 61.42 | CNY 62.58 | CNY 59.85 | 8.64M |
| 2026-09-17 | CNY 60.22 | -1.08% | CNY 61.88 | CNY 63.08 | CNY 60.00 | 8.77M |
| 2026-09-16 | CNY 60.88 | +2.30% | CNY 59.49 | CNY 62.50 | CNY 59.02 | 8.63M |
| 2026-09-15 | CNY 59.51 | -1.23% | CNY 60.14 | CNY 61.35 | CNY 59.04 | 5.21M |
| 2026-09-14 | CNY 60.25 | +0.72% | CNY 59.00 | CNY 61.09 | CNY 57.29 | 6.77M |
| 2026-09-11 | CNY 59.82 | -3.05% | CNY 61.08 | CNY 61.30 | CNY 57.54 | 7.63M |
| 2026-09-10 | CNY 61.70 | -2.57% | CNY 62.22 | CNY 62.81 | CNY 60.90 | 7.84M |
| 2026-09-09 | CNY 63.33 | -1.66% | CNY 66.98 | CNY 67.19 | CNY 63.00 | 7.67M |
| 2026-09-08 | CNY 64.40 | -1.87% | CNY 65.64 | CNY 67.44 | CNY 63.90 | 7.61M |
| 2026-09-07 | CNY 65.63 | +4.99% | CNY 65.29 | CNY 66.66 | CNY 63.45 | 9.03M |
| 2026-09-04 | CNY 62.51 | -5.37% | CNY 66.43 | CNY 67.74 | CNY 61.00 | 8.49M |
| 2026-09-03 | CNY 66.06 | -0.99% | CNY 67.84 | CNY 68.40 | CNY 64.88 | 8.11M |
| 2026-09-02 | CNY 66.72 | -4.40% | CNY 68.11 | CNY 69.20 | CNY 66.00 | 10.05M |
| 2026-09-01 | CNY 69.79 | -2.88% | CNY 72.67 | CNY 72.88 | CNY 69.07 | 9.80M |
| 2026-08-31 | CNY 71.86 | -1.84% | CNY 68.80 | CNY 74.17 | CNY 68.57 | 16.29M |
| 2026-08-28 | CNY 73.21 | -7.31% | CNY 78.31 | CNY 82.09 | CNY 72.08 | 22.75M |
| 2026-08-27 | CNY 78.98 | +6.76% | CNY 75.17 | CNY 79.18 | CNY 72.73 | 25.20M |
| 2026-08-26 | CNY 73.98 | +2.94% | CNY 73.48 | CNY 76.00 | CNY 69.58 | 15.93M |
| 2026-08-25 | CNY 71.87 | -2.24% | CNY 71.34 | CNY 73.12 | CNY 68.00 | 12.20M |
| 2026-08-24 | CNY 73.52 | -4.01% | CNY 77.51 | CNY 78.42 | CNY 70.94 | 12.89M |
| 2026-08-21 | CNY 76.59 | -2.57% | CNY 78.79 | CNY 79.79 | CNY 75.88 | 10.21M |
| 2026-08-20 | CNY 78.61 | -1.12% | CNY 80.52 | CNY 81.00 | CNY 76.15 | 12.89M |
| 2026-08-19 | CNY 79.50 | -9.42% | CNY 84.00 | CNY 87.67 | CNY 78.80 | 20.99M |
| 2026-08-18 | CNY 87.77 | -9.05% | CNY 96.50 | CNY 98.56 | CNY 86.88 | 22.69M |
| 2026-08-17 | CNY 96.50 | +2.03% | CNY 95.59 | CNY 97.49 | CNY 92.64 | 16.17M |
| 2026-08-14 | CNY 94.58 | +9.59% | CNY 87.26 | CNY 97.76 | CNY 87.26 | 15.09M |
| 2026-08-13 | CNY 86.30 | +1.59% | CNY 84.94 | CNY 89.22 | CNY 84.51 | 14.12M |
| 2026-08-12 | CNY 84.95 | +6.16% | CNY 81.49 | CNY 86.30 | CNY 78.56 | 13.53M |
| 2026-08-11 | CNY 80.02 | +0.34% | CNY 78.00 | CNY 81.44 | CNY 74.88 | 15.74M |
| 2026-08-10 | CNY 79.75 | +5.00% | CNY 75.18 | CNY 81.18 | CNY 74.60 | 15.10M |
| 2026-08-07 | CNY 75.95 | +4.47% | CNY 73.99 | CNY 78.30 | CNY 72.88 | 20.03M |
| 2026-08-06 | CNY 72.70 | +12.40% | CNY 64.00 | CNY 73.50 | CNY 63.39 | 23.05M |
| 2026-08-05 | CNY 64.68 | +8.25% | CNY 59.75 | CNY 65.20 | CNY 59.01 | 20.34M |
| 2026-08-04 | CNY 59.75 | +20.00% | CNY 50.79 | CNY 59.75 | CNY 50.50 | 14.23M |
| 2026-08-03 | CNY 49.79 | -1.99% | CNY 50.76 | CNY 51.67 | CNY 47.89 | 16.82M |
| 2026-07-31 | CNY 50.80 | +20.01% | CNY 47.08 | CNY 50.80 | CNY 45.98 | 6.84M |
| 2026-07-30 | CNY 42.33 | -15.12% | CNY 48.91 | CNY 48.92 | CNY 42.00 | 17.03M |
| 2026-07-29 | CNY 49.87 | -8.88% | CNY 54.71 | CNY 54.73 | CNY 46.30 | 16.50M |
| 2026-07-28 | CNY 54.73 | -11.90% | CNY 60.52 | CNY 61.29 | CNY 53.86 | 13.16M |
| 2026-07-27 | CNY 62.12 | +1.04% | CNY 61.00 | CNY 62.88 | CNY 58.30 | 13.58M |
| 2026-07-24 | CNY 61.48 | -4.80% | CNY 62.74 | CNY 65.80 | CNY 60.58 | 8.24M |
| 2026-07-23 | CNY 64.58 | -0.92% | CNY 65.79 | CNY 68.34 | CNY 64.10 | 9.04M |
| 2026-07-22 | CNY 65.18 | -0.97% | CNY 64.58 | CNY 68.37 | CNY 63.00 | 10.04M |
| 2026-07-21 | CNY 65.82 | -0.27% | CNY 65.50 | CNY 66.56 | CNY 54.00 | 15.08M |
| 2026-07-20 | CNY 66.00 | +0.20% | CNY 68.84 | CNY 72.56 | CNY 60.00 | 18.47M |
| 2026-07-17 | CNY 65.87 | -18.96% | CNY 79.00 | CNY 79.66 | CNY 65.02 | 16.07M |
| 2026-07-16 | CNY 81.28 | -9.69% | CNY 87.00 | CNY 88.87 | CNY 79.70 | 8.78M |
| 2026-07-15 | CNY 90.00 | -1.70% | CNY 96.00 | CNY 97.29 | CNY 81.82 | 14.36M |
| 2026-07-14 | CNY 91.56 | +6.61% | CNY 86.00 | CNY 91.69 | CNY 83.71 | 10.88M |
| 2026-07-13 | CNY 85.88 | -9.39% | CNY 96.69 | CNY 97.96 | CNY 84.81 | 10.12M |
| 2026-07-10 | CNY 94.78 | -5.70% | CNY 102.80 | CNY 107.31 | CNY 94.78 | 8.68M |
| 2026-07-09 | CNY 100.51 | +3.49% | CNY 99.00 | CNY 102.00 | CNY 94.30 | 7.81M |
| 2026-07-08 | CNY 97.12 | -6.25% | CNY 106.41 | CNY 108.71 | CNY 94.10 | 10.08M |
| 2026-07-07 | CNY 103.60 | +1.12% | CNY 105.95 | CNY 108.28 | CNY 101.11 | 8.24M |
| 2026-07-06 | CNY 102.45 | -5.24% | CNY 105.04 | CNY 111.60 | CNY 101.05 | 9.99M |
| 2026-07-03 | CNY 108.11 | -6.59% | CNY 112.11 | CNY 114.58 | CNY 105.36 | 13.82M |
| 2026-07-02 | CNY 115.74 | +4.93% | CNY 113.61 | CNY 121.30 | CNY 111.00 | 19.47M |
| 2026-07-01 | CNY 110.30 | +14.66% | CNY 98.80 | CNY 113.50 | CNY 95.50 | 23.50M |
| 2026-06-30 | CNY 96.20 | +0.19% | CNY 91.67 | CNY 96.40 | CNY 78.18 | 29.16M |
| 2026-06-29 | CNY 96.02 | +8.03% | CNY 91.61 | CNY 97.87 | CNY 88.93 | 12.65M |
| 2026-06-26 | CNY 88.88 | +10.41% | CNY 81.05 | CNY 92.58 | CNY 79.11 | 17.49M |
| 2026-06-25 | CNY 80.50 | -2.66% | CNY 83.40 | CNY 86.44 | CNY 80.00 | 10.86M |
| 2026-06-24 | CNY 82.70 | +1.66% | CNY 80.38 | CNY 83.40 | CNY 78.00 | 8.87M |
| 2026-06-23 | CNY 81.35 | -3.09% | CNY 82.00 | CNY 86.50 | CNY 79.41 | 9.99M |
| 2026-06-22 | CNY 83.94 | +2.87% | CNY 81.86 | CNY 87.86 | CNY 81.00 | 12.42M |
| 2026-06-18 | CNY 81.60 | -3.43% | CNY 84.33 | CNY 85.49 | CNY 79.88 | 13.72M |
| 2026-06-17 | CNY 84.50 | +6.21% | CNY 76.52 | CNY 86.78 | CNY 76.22 | 16.77M |
| 2026-06-16 | CNY 79.56 | +8.38% | CNY 73.96 | CNY 80.75 | CNY 73.30 | 16.65M |
| 2026-06-15 | CNY 73.41 | -0.11% | CNY 73.45 | CNY 76.60 | CNY 72.31 | 11.55M |
| 2026-06-12 | CNY 73.49 | -0.51% | CNY 75.22 | CNY 80.00 | CNY 72.60 | 15.87M |
| 2026-06-11 | CNY 73.87 | +6.86% | CNY 69.13 | CNY 76.95 | CNY 68.71 | 12.88M |
| 2026-06-10 | CNY 69.13 | +0.49% | CNY 67.10 | CNY 70.17 | CNY 65.10 | 9.35M |
| 2026-06-09 | CNY 68.79 | +0.48% | CNY 70.04 | CNY 72.40 | CNY 67.00 | 8.44M |
| 2026-06-08 | CNY 68.46 | -12.82% | CNY 74.04 | CNY 76.90 | CNY 66.70 | 15.44M |
| 2026-06-05 | CNY 78.53 | +2.48% | CNY 76.10 | CNY 79.50 | CNY 74.11 | 12.35M |
| 2026-06-04 | CNY 76.63 | +5.84% | CNY 73.15 | CNY 78.89 | CNY 72.40 | 14.15M |
| 2026-06-03 | CNY 72.40 | +8.06% | CNY 70.55 | CNY 78.47 | CNY 69.76 | 17.07M |
| 2026-06-02 | CNY 67.00 | +1.93% | CNY 65.60 | CNY 68.94 | CNY 64.31 | 8.32M |
| 2026-06-01 | CNY 65.73 | +4.33% | CNY 62.01 | CNY 67.58 | CNY 59.78 | 9.03M |
| 2026-05-29 | CNY 63.00 | -0.58% | CNY 63.39 | CNY 67.00 | CNY 62.25 | 8.30M |
| 2026-05-28 | CNY 63.37 | +0.19% | CNY 62.59 | CNY 63.88 | CNY 60.59 | 5.41M |
| 2026-05-27 | CNY 63.25 | -3.33% | CNY 65.00 | CNY 65.77 | CNY 62.22 | 6.53M |
| 2026-05-26 | CNY 65.43 | -8.09% | CNY 70.66 | CNY 70.66 | CNY 64.20 | 9.38M |