BYBON Group Co. Ltd. Class A 300736
SZSE · China · Retail Trade
CNY 33.40-0.98 (-2.85%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 33.40 | -2.85% | CNY 34.47 | CNY 34.88 | CNY 32.94 | 4.21M |
| 2026-09-29 | CNY 34.38 | +2.26% | CNY 33.62 | CNY 36.19 | CNY 33.37 | 4.46M |
| 2026-09-28 | CNY 33.62 | -3.89% | CNY 34.86 | CNY 34.86 | CNY 32.85 | 4.62M |
| 2026-09-24 | CNY 34.98 | +1.24% | CNY 34.64 | CNY 35.28 | CNY 34.20 | 4.73M |
| 2026-09-23 | CNY 34.55 | +0.88% | CNY 34.25 | CNY 35.10 | CNY 33.68 | 3.62M |
| 2026-09-22 | CNY 34.25 | -0.29% | CNY 34.35 | CNY 35.20 | CNY 33.85 | 5.92M |
| 2026-09-21 | CNY 34.35 | +5.30% | CNY 33.02 | CNY 34.99 | CNY 32.60 | 6.51M |
| 2026-09-18 | CNY 32.62 | +3.95% | CNY 31.84 | CNY 32.69 | CNY 31.53 | 3.41M |
| 2026-09-17 | CNY 31.38 | -2.76% | CNY 32.03 | CNY 32.46 | CNY 31.19 | 3.19M |
| 2026-09-16 | CNY 32.27 | -0.92% | CNY 32.56 | CNY 33.12 | CNY 32.15 | 3.28M |
| 2026-09-15 | CNY 32.57 | +1.50% | CNY 31.87 | CNY 33.14 | CNY 31.55 | 4.55M |
| 2026-09-14 | CNY 32.09 | +6.12% | CNY 30.20 | CNY 32.70 | CNY 29.68 | 5.32M |
| 2026-09-11 | CNY 30.24 | -1.88% | CNY 30.76 | CNY 30.76 | CNY 29.01 | 4.63M |
| 2026-09-10 | CNY 30.82 | -3.54% | CNY 32.05 | CNY 32.05 | CNY 30.58 | 4.58M |
| 2026-09-09 | CNY 31.95 | -2.17% | CNY 32.65 | CNY 33.19 | CNY 31.71 | 3.98M |
| 2026-09-08 | CNY 32.66 | -4.31% | CNY 34.01 | CNY 34.14 | CNY 32.33 | 6.61M |
| 2026-09-07 | CNY 34.13 | +5.53% | CNY 32.71 | CNY 35.09 | CNY 32.59 | 8.28M |
| 2026-09-04 | CNY 32.34 | +1.70% | CNY 31.81 | CNY 33.82 | CNY 31.75 | 8.35M |
| 2026-09-03 | CNY 31.80 | +4.81% | CNY 30.90 | CNY 32.33 | CNY 30.40 | 7.48M |
| 2026-09-02 | CNY 30.34 | -2.41% | CNY 30.60 | CNY 30.61 | CNY 29.89 | 6.21M |
| 2026-09-01 | CNY 31.09 | +2.95% | CNY 30.33 | CNY 31.69 | CNY 29.79 | 6.28M |
| 2026-08-31 | CNY 30.20 | +0.87% | CNY 29.83 | CNY 30.33 | CNY 29.35 | 2.84M |
| 2026-08-28 | CNY 29.94 | -0.23% | CNY 29.98 | CNY 30.44 | CNY 29.66 | 3.43M |
| 2026-08-27 | CNY 30.01 | +2.77% | CNY 29.31 | CNY 30.27 | CNY 29.15 | 4.86M |
| 2026-08-26 | CNY 29.20 | -1.35% | CNY 29.81 | CNY 30.12 | CNY 29.01 | 4.18M |
| 2026-08-25 | CNY 29.60 | -0.50% | CNY 29.46 | CNY 29.96 | CNY 28.75 | 4.49M |
| 2026-08-24 | CNY 29.75 | +0.37% | CNY 29.64 | CNY 30.30 | CNY 29.04 | 5.98M |
| 2026-08-21 | CNY 29.64 | +2.35% | CNY 28.99 | CNY 29.85 | CNY 27.88 | 5.05M |
| 2026-08-20 | CNY 28.96 | +6.20% | CNY 27.28 | CNY 29.38 | CNY 27.00 | 6.92M |
| 2026-08-19 | CNY 27.27 | -11.49% | CNY 30.56 | CNY 30.56 | CNY 27.00 | 11.47M |
| 2026-08-18 | CNY 30.81 | +8.26% | CNY 28.21 | CNY 31.31 | CNY 28.21 | 10.42M |
| 2026-08-17 | CNY 28.46 | -1.25% | CNY 28.80 | CNY 29.20 | CNY 27.66 | 5.74M |
| 2026-08-14 | CNY 28.82 | -0.24% | CNY 28.89 | CNY 29.29 | CNY 27.70 | 5.02M |
| 2026-08-13 | CNY 28.89 | +3.77% | CNY 27.84 | CNY 29.65 | CNY 27.84 | 6.82M |
| 2026-08-12 | CNY 27.84 | +0.87% | CNY 27.52 | CNY 28.26 | CNY 27.40 | 2.92M |
| 2026-08-11 | CNY 27.60 | -1.43% | CNY 28.01 | CNY 28.32 | CNY 27.45 | 2.32M |
| 2026-08-10 | CNY 28.00 | -2.74% | CNY 28.75 | CNY 29.02 | CNY 27.60 | 3.79M |
| 2026-08-07 | CNY 28.79 | +0.56% | CNY 28.65 | CNY 29.60 | CNY 27.83 | 5.97M |
| 2026-08-06 | CNY 28.63 | +2.21% | CNY 28.01 | CNY 28.91 | CNY 27.27 | 4.52M |
| 2026-08-05 | CNY 28.01 | +1.89% | CNY 27.93 | CNY 28.95 | CNY 27.20 | 4.98M |
| 2026-08-04 | CNY 27.49 | +4.56% | CNY 26.76 | CNY 27.93 | CNY 25.60 | 4.25M |
| 2026-08-03 | CNY 26.29 | -2.67% | CNY 26.88 | CNY 27.32 | CNY 25.89 | 3.75M |
| 2026-07-31 | CNY 27.01 | +1.92% | CNY 27.25 | CNY 28.98 | CNY 26.93 | 6.44M |
| 2026-07-30 | CNY 26.50 | -2.14% | CNY 27.09 | CNY 27.66 | CNY 26.23 | 4.70M |
| 2026-07-29 | CNY 27.08 | +1.12% | CNY 27.00 | CNY 27.34 | CNY 25.53 | 5.00M |
| 2026-07-28 | CNY 26.78 | -5.37% | CNY 28.00 | CNY 28.90 | CNY 26.52 | 4.90M |
| 2026-07-27 | CNY 28.30 | +4.12% | CNY 27.00 | CNY 28.38 | CNY 26.52 | 4.54M |
| 2026-07-24 | CNY 27.18 | -0.04% | CNY 26.80 | CNY 27.99 | CNY 26.20 | 4.58M |
| 2026-07-23 | CNY 27.19 | +2.41% | CNY 26.89 | CNY 27.50 | CNY 26.18 | 5.12M |
| 2026-07-22 | CNY 26.55 | +2.63% | CNY 25.90 | CNY 27.85 | CNY 25.54 | 7.32M |
| 2026-07-21 | CNY 25.87 | +11.70% | CNY 23.63 | CNY 26.00 | CNY 21.09 | 9.13M |
| 2026-07-20 | CNY 23.16 | -7.73% | CNY 25.68 | CNY 26.15 | CNY 22.74 | 6.99M |
| 2026-07-17 | CNY 25.10 | -8.76% | CNY 27.27 | CNY 27.51 | CNY 25.03 | 6.59M |
| 2026-07-16 | CNY 27.51 | -1.86% | CNY 28.03 | CNY 29.39 | CNY 26.90 | 4.64M |
| 2026-07-15 | CNY 28.03 | -3.58% | CNY 29.07 | CNY 29.27 | CNY 27.70 | 3.33M |
| 2026-07-14 | CNY 29.07 | +3.49% | CNY 28.42 | CNY 29.27 | CNY 27.27 | 4.47M |
| 2026-07-13 | CNY 28.09 | -7.20% | CNY 30.25 | CNY 30.58 | CNY 27.59 | 5.45M |
| 2026-07-10 | CNY 30.27 | -3.23% | CNY 32.00 | CNY 32.00 | CNY 30.20 | 6.41M |
| 2026-07-09 | CNY 31.28 | +9.56% | CNY 28.85 | CNY 31.77 | CNY 28.50 | 8.08M |
| 2026-07-08 | CNY 28.55 | +0.85% | CNY 28.88 | CNY 29.83 | CNY 27.52 | 5.18M |
| 2026-07-07 | CNY 28.31 | -2.91% | CNY 29.20 | CNY 29.20 | CNY 27.83 | 4.47M |
| 2026-07-06 | CNY 29.16 | -0.98% | CNY 29.42 | CNY 31.17 | CNY 28.64 | 5.41M |
| 2026-07-03 | CNY 29.45 | +0.24% | CNY 29.34 | CNY 30.99 | CNY 29.05 | 4.69M |
| 2026-07-02 | CNY 29.38 | -2.65% | CNY 30.00 | CNY 30.95 | CNY 29.25 | 4.44M |
| 2026-07-01 | CNY 30.18 | -2.65% | CNY 31.00 | CNY 31.26 | CNY 30.08 | 4.30M |
| 2026-06-30 | CNY 31.00 | +3.44% | CNY 29.73 | CNY 32.25 | CNY 29.73 | 6.70M |
| 2026-06-29 | CNY 29.97 | -9.43% | CNY 33.50 | CNY 33.50 | CNY 29.00 | 8.22M |
| 2026-06-26 | CNY 33.09 | -5.86% | CNY 34.88 | CNY 35.10 | CNY 32.94 | 5.15M |
| 2026-06-25 | CNY 35.15 | +1.74% | CNY 34.68 | CNY 36.32 | CNY 34.65 | 7.35M |
| 2026-06-24 | CNY 34.55 | -5.11% | CNY 36.58 | CNY 36.58 | CNY 34.17 | 7.12M |
| 2026-06-23 | CNY 36.41 | -1.43% | CNY 36.68 | CNY 37.93 | CNY 35.60 | 6.33M |
| 2026-06-22 | CNY 36.94 | +3.82% | CNY 36.19 | CNY 38.66 | CNY 35.60 | 9.42M |
| 2026-06-18 | CNY 35.58 | +2.89% | CNY 34.88 | CNY 36.08 | CNY 34.03 | 7.92M |
| 2026-06-17 | CNY 34.58 | +4.79% | CNY 32.68 | CNY 34.93 | CNY 32.56 | 7.78M |
| 2026-06-16 | CNY 33.00 | +3.64% | CNY 32.50 | CNY 33.80 | CNY 31.64 | 9.90M |
| 2026-06-15 | CNY 31.84 | +11.48% | CNY 28.87 | CNY 31.98 | CNY 28.58 | 12.20M |
| 2026-06-12 | CNY 28.56 | +3.70% | CNY 27.76 | CNY 28.80 | CNY 27.40 | 6.25M |
| 2026-06-11 | CNY 27.54 | -2.17% | CNY 28.02 | CNY 28.14 | CNY 27.12 | 4.15M |
| 2026-06-10 | CNY 28.15 | -2.93% | CNY 27.74 | CNY 28.59 | CNY 27.72 | 5.65M |
| 2026-06-09 | CNY 29.00 | +1.12% | CNY 29.41 | CNY 29.95 | CNY 28.28 | 7.79M |
| 2026-06-08 | CNY 28.68 | -5.41% | CNY 29.00 | CNY 30.49 | CNY 28.44 | 6.16M |
| 2026-06-05 | CNY 30.32 | +0.73% | CNY 29.90 | CNY 31.00 | CNY 29.55 | 4.98M |
| 2026-06-04 | CNY 30.10 | -1.89% | CNY 30.75 | CNY 30.95 | CNY 29.65 | 8.01M |
| 2026-06-03 | CNY 30.68 | -3.88% | CNY 31.89 | CNY 32.01 | CNY 30.25 | 7.99M |
| 2026-06-02 | CNY 31.92 | -4.09% | CNY 33.23 | CNY 33.59 | CNY 30.97 | 8.40M |
| 2026-06-01 | CNY 33.28 | -2.38% | CNY 34.06 | CNY 34.50 | CNY 33.19 | 4.72M |
| 2026-05-29 | CNY 34.09 | -4.32% | CNY 35.93 | CNY 36.11 | CNY 33.66 | 5.66M |
| 2026-05-28 | CNY 35.63 | +0.74% | CNY 35.28 | CNY 35.93 | CNY 33.77 | 7.57M |
| 2026-05-27 | CNY 35.37 | -4.87% | CNY 37.55 | CNY 37.58 | CNY 35.18 | 6.68M |
| 2026-05-26 | CNY 37.18 | -2.87% | CNY 38.44 | CNY 38.63 | CNY 36.56 | 7.31M |