Shinry Technologies Co., Ltd. Class A 300745
SZSE · China · Producer Manufacturing
CNY 26.00-0.90 (-3.35%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.00 | -3.35% | CNY 26.65 | CNY 26.88 | CNY 25.80 | 5.07M |
| 2026-09-29 | CNY 26.90 | +2.48% | CNY 25.94 | CNY 26.97 | CNY 25.93 | 5.05M |
| 2026-09-28 | CNY 26.25 | -5.88% | CNY 27.60 | CNY 27.70 | CNY 26.08 | 6.47M |
| 2026-09-24 | CNY 27.89 | -0.36% | CNY 28.12 | CNY 28.88 | CNY 27.59 | 5.39M |
| 2026-09-23 | CNY 27.99 | +0.32% | CNY 28.19 | CNY 28.39 | CNY 27.68 | 3.74M |
| 2026-09-22 | CNY 27.90 | +0.32% | CNY 27.92 | CNY 28.48 | CNY 27.71 | 4.56M |
| 2026-09-21 | CNY 27.81 | -1.10% | CNY 28.21 | CNY 28.38 | CNY 27.55 | 4.14M |
| 2026-09-18 | CNY 28.12 | +2.67% | CNY 27.60 | CNY 28.20 | CNY 27.44 | 4.18M |
| 2026-09-17 | CNY 27.39 | -0.69% | CNY 27.59 | CNY 27.90 | CNY 27.18 | 3.38M |
| 2026-09-16 | CNY 27.58 | +1.29% | CNY 27.09 | CNY 27.84 | CNY 26.79 | 3.85M |
| 2026-09-15 | CNY 27.23 | +0.63% | CNY 26.98 | CNY 27.98 | CNY 26.91 | 4.90M |
| 2026-09-14 | CNY 27.06 | +0.59% | CNY 26.70 | CNY 27.29 | CNY 26.10 | 3.64M |
| 2026-09-11 | CNY 26.90 | -1.57% | CNY 27.01 | CNY 27.20 | CNY 26.16 | 4.67M |
| 2026-09-10 | CNY 27.33 | -1.90% | CNY 27.79 | CNY 27.97 | CNY 27.23 | 4.59M |
| 2026-09-09 | CNY 27.86 | -1.55% | CNY 28.28 | CNY 28.86 | CNY 27.71 | 5.96M |
| 2026-09-08 | CNY 28.30 | -4.00% | CNY 29.63 | CNY 29.63 | CNY 28.20 | 7.88M |
| 2026-09-07 | CNY 29.48 | +3.73% | CNY 28.47 | CNY 29.54 | CNY 28.05 | 9.75M |
| 2026-09-04 | CNY 28.42 | -2.07% | CNY 29.30 | CNY 31.17 | CNY 28.29 | 13.25M |
| 2026-09-03 | CNY 29.02 | +3.27% | CNY 28.39 | CNY 29.50 | CNY 28.20 | 7.75M |
| 2026-09-02 | CNY 28.10 | -0.74% | CNY 27.91 | CNY 28.64 | CNY 27.61 | 5.65M |
| 2026-09-01 | CNY 28.31 | -2.71% | CNY 29.10 | CNY 29.14 | CNY 28.10 | 5.26M |
| 2026-08-31 | CNY 29.10 | +2.43% | CNY 28.14 | CNY 29.15 | CNY 27.78 | 6.81M |
| 2026-08-28 | CNY 28.41 | -3.14% | CNY 29.33 | CNY 30.20 | CNY 28.38 | 7.94M |
| 2026-08-27 | CNY 29.33 | +0.76% | CNY 29.48 | CNY 29.90 | CNY 28.67 | 7.47M |
| 2026-08-26 | CNY 29.11 | +1.93% | CNY 28.99 | CNY 29.51 | CNY 27.74 | 6.96M |
| 2026-08-25 | CNY 28.56 | -0.59% | CNY 28.28 | CNY 28.91 | CNY 27.08 | 5.60M |
| 2026-08-24 | CNY 28.73 | -0.83% | CNY 29.27 | CNY 30.08 | CNY 28.11 | 5.21M |
| 2026-08-21 | CNY 28.97 | +1.51% | CNY 28.46 | CNY 29.53 | CNY 27.99 | 4.89M |
| 2026-08-20 | CNY 28.54 | +0.53% | CNY 28.96 | CNY 29.36 | CNY 28.21 | 5.28M |
| 2026-08-19 | CNY 28.39 | -7.88% | CNY 30.40 | CNY 30.59 | CNY 28.25 | 6.87M |
| 2026-08-18 | CNY 30.82 | -0.23% | CNY 30.66 | CNY 31.20 | CNY 30.16 | 5.24M |
| 2026-08-17 | CNY 30.89 | +1.65% | CNY 30.40 | CNY 31.01 | CNY 30.00 | 5.72M |
| 2026-08-14 | CNY 30.39 | +3.12% | CNY 29.56 | CNY 30.58 | CNY 29.17 | 6.05M |
| 2026-08-13 | CNY 29.47 | -0.47% | CNY 29.76 | CNY 30.36 | CNY 29.45 | 7.57M |
| 2026-08-12 | CNY 29.61 | +1.96% | CNY 28.93 | CNY 29.88 | CNY 28.93 | 5.93M |
| 2026-08-11 | CNY 29.04 | -1.83% | CNY 29.29 | CNY 29.68 | CNY 28.60 | 6.19M |
| 2026-08-10 | CNY 29.58 | -1.43% | CNY 30.08 | CNY 30.26 | CNY 28.58 | 9.28M |
| 2026-08-07 | CNY 30.01 | +2.01% | CNY 29.69 | CNY 30.19 | CNY 28.06 | 12.05M |
| 2026-08-06 | CNY 29.42 | +6.83% | CNY 27.99 | CNY 29.89 | CNY 27.32 | 14.05M |
| 2026-08-05 | CNY 27.54 | +4.79% | CNY 26.29 | CNY 27.89 | CNY 26.08 | 10.16M |
| 2026-08-04 | CNY 26.28 | +6.31% | CNY 25.19 | CNY 26.75 | CNY 24.75 | 10.10M |
| 2026-08-03 | CNY 24.72 | +1.15% | CNY 24.84 | CNY 26.88 | CNY 24.45 | 12.00M |
| 2026-07-31 | CNY 24.44 | +0.83% | CNY 25.88 | CNY 26.28 | CNY 24.42 | 11.21M |
| 2026-07-30 | CNY 24.24 | -7.73% | CNY 26.39 | CNY 26.68 | CNY 24.11 | 9.29M |
| 2026-07-29 | CNY 26.27 | -2.27% | CNY 27.00 | CNY 27.13 | CNY 25.05 | 9.45M |
| 2026-07-28 | CNY 26.88 | -6.67% | CNY 28.50 | CNY 28.86 | CNY 26.70 | 6.73M |
| 2026-07-27 | CNY 28.80 | +2.42% | CNY 28.66 | CNY 28.86 | CNY 27.49 | 6.53M |
| 2026-07-24 | CNY 28.12 | -2.97% | CNY 28.42 | CNY 29.08 | CNY 27.62 | 6.05M |
| 2026-07-23 | CNY 28.98 | -1.29% | CNY 29.88 | CNY 30.39 | CNY 28.71 | 6.88M |
| 2026-07-22 | CNY 29.36 | -4.11% | CNY 30.21 | CNY 31.49 | CNY 29.16 | 9.26M |
| 2026-07-21 | CNY 30.62 | +3.10% | CNY 30.17 | CNY 30.99 | CNY 26.53 | 11.97M |
| 2026-07-20 | CNY 29.70 | -11.02% | CNY 34.74 | CNY 35.48 | CNY 28.91 | 13.96M |
| 2026-07-17 | CNY 33.38 | -11.83% | CNY 37.47 | CNY 37.55 | CNY 32.83 | 9.05M |
| 2026-07-16 | CNY 37.86 | -7.14% | CNY 40.42 | CNY 40.71 | CNY 37.25 | 7.24M |
| 2026-07-15 | CNY 40.77 | -3.11% | CNY 42.08 | CNY 42.08 | CNY 40.00 | 6.16M |
| 2026-07-14 | CNY 42.08 | -0.31% | CNY 42.25 | CNY 42.65 | CNY 39.60 | 10.16M |
| 2026-07-13 | CNY 42.21 | -11.92% | CNY 47.01 | CNY 49.35 | CNY 41.79 | 9.36M |
| 2026-07-10 | CNY 47.92 | -2.56% | CNY 49.40 | CNY 53.00 | CNY 47.37 | 11.87M |
| 2026-07-09 | CNY 49.18 | -0.12% | CNY 50.24 | CNY 50.62 | CNY 45.85 | 15.11M |
| 2026-07-08 | CNY 49.24 | -12.09% | CNY 55.85 | CNY 56.99 | CNY 49.09 | 19.09M |
| 2026-07-07 | CNY 56.01 | +12.72% | CNY 50.24 | CNY 57.50 | CNY 49.70 | 20.62M |
| 2026-07-06 | CNY 49.69 | +3.54% | CNY 48.84 | CNY 51.88 | CNY 48.10 | 20.06M |
| 2026-07-03 | CNY 47.99 | +11.32% | CNY 43.64 | CNY 50.25 | CNY 43.64 | 21.92M |
| 2026-07-02 | CNY 43.11 | +4.43% | CNY 42.92 | CNY 47.43 | CNY 40.98 | 18.73M |
| 2026-07-01 | CNY 41.28 | -2.23% | CNY 43.02 | CNY 43.97 | CNY 41.01 | 6.35M |
| 2026-06-30 | CNY 42.22 | +6.62% | CNY 39.80 | CNY 42.38 | CNY 39.21 | 7.24M |
| 2026-06-29 | CNY 39.60 | -7.19% | CNY 43.13 | CNY 43.76 | CNY 38.41 | 11.34M |
| 2026-06-26 | CNY 42.67 | +2.40% | CNY 41.61 | CNY 43.06 | CNY 39.35 | 10.16M |
| 2026-06-25 | CNY 41.67 | -0.07% | CNY 41.70 | CNY 42.34 | CNY 40.40 | 4.89M |
| 2026-06-24 | CNY 41.70 | +0.82% | CNY 41.20 | CNY 42.20 | CNY 40.27 | 4.72M |
| 2026-06-23 | CNY 41.36 | -1.62% | CNY 41.68 | CNY 42.78 | CNY 41.00 | 5.93M |
| 2026-06-22 | CNY 42.04 | -6.41% | CNY 45.34 | CNY 46.40 | CNY 41.50 | 9.73M |
| 2026-06-18 | CNY 44.92 | +1.81% | CNY 43.90 | CNY 45.30 | CNY 43.38 | 4.95M |
| 2026-06-17 | CNY 44.12 | +0.23% | CNY 43.64 | CNY 44.58 | CNY 42.80 | 4.09M |
| 2026-06-16 | CNY 44.02 | +3.36% | CNY 42.17 | CNY 45.19 | CNY 42.16 | 6.20M |
| 2026-06-15 | CNY 42.59 | +5.24% | CNY 40.01 | CNY 42.90 | CNY 39.53 | 6.67M |
| 2026-06-12 | CNY 40.47 | +0.10% | CNY 40.69 | CNY 41.46 | CNY 40.00 | 4.96M |
| 2026-06-11 | CNY 40.43 | -3.69% | CNY 40.77 | CNY 42.01 | CNY 40.00 | 4.72M |
| 2026-06-10 | CNY 41.98 | -1.55% | CNY 41.76 | CNY 42.50 | CNY 40.00 | 7.92M |
| 2026-06-09 | CNY 42.64 | +0.16% | CNY 42.61 | CNY 44.24 | CNY 41.54 | 7.60M |
| 2026-06-08 | CNY 42.57 | -5.46% | CNY 43.75 | CNY 45.01 | CNY 41.75 | 7.45M |
| 2026-06-05 | CNY 45.03 | -7.04% | CNY 48.21 | CNY 48.93 | CNY 43.63 | 10.24M |
| 2026-06-04 | CNY 48.44 | -0.57% | CNY 48.25 | CNY 50.12 | CNY 47.51 | 8.74M |
| 2026-06-03 | CNY 48.72 | +12.00% | CNY 43.35 | CNY 51.29 | CNY 43.15 | 14.32M |
| 2026-06-02 | CNY 43.50 | +1.05% | CNY 43.36 | CNY 43.88 | CNY 41.41 | 5.77M |
| 2026-06-01 | CNY 43.05 | -5.26% | CNY 45.00 | CNY 46.09 | CNY 42.76 | 6.63M |
| 2026-05-29 | CNY 45.44 | -6.23% | CNY 47.97 | CNY 48.46 | CNY 45.00 | 7.70M |
| 2026-05-28 | CNY 48.46 | +6.67% | CNY 45.98 | CNY 49.45 | CNY 44.80 | 9.13M |
| 2026-05-27 | CNY 45.43 | -2.11% | CNY 46.99 | CNY 46.99 | CNY 44.60 | 7.30M |
| 2026-05-26 | CNY 46.41 | -3.41% | CNY 47.30 | CNY 47.66 | CNY 44.88 | 8.70M |