Wuhan Raycus Fiber Laser Technologies Co., Ltd. Class A 300747

SZSE · China · Producer Manufacturing

CNY 36.17-0.23 (-0.63%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 36.17	-0.63%	CNY 36.90	CNY 37.38	CNY 36.04	11.39M
2026-09-29	CNY 36.40	+0.72%	CNY 36.00	CNY 36.76	CNY 35.75	11.47M
2026-09-28	CNY 36.14	-8.18%	CNY 39.32	CNY 39.35	CNY 35.92	20.44M
2026-09-24	CNY 39.36	-3.41%	CNY 40.32	CNY 40.64	CNY 39.18	14.10M
2026-09-23	CNY 40.75	+0.62%	CNY 40.50	CNY 41.38	CNY 40.32	13.34M
2026-09-22	CNY 40.50	-0.81%	CNY 41.18	CNY 41.93	CNY 40.21	18.07M
2026-09-21	CNY 40.83	-1.16%	CNY 41.25	CNY 41.79	CNY 40.63	18.74M
2026-09-18	CNY 41.31	+1.37%	CNY 41.41	CNY 41.77	CNY 40.50	21.92M
2026-09-17	CNY 40.75	-1.47%	CNY 41.18	CNY 42.22	CNY 39.93	26.50M
2026-09-16	CNY 41.36	+2.99%	CNY 40.25	CNY 41.92	CNY 40.03	21.27M
2026-09-15	CNY 40.16	-1.01%	CNY 40.48	CNY 40.88	CNY 39.72	18.30M
2026-09-14	CNY 40.57	+3.34%	CNY 38.80	CNY 40.66	CNY 37.82	26.36M
2026-09-11	CNY 39.26	-2.94%	CNY 39.80	CNY 40.94	CNY 38.20	28.52M
2026-09-10	CNY 40.45	-2.74%	CNY 41.59	CNY 42.00	CNY 40.42	21.56M
2026-09-09	CNY 41.59	+4.03%	CNY 40.40	CNY 41.88	CNY 40.14	27.02M
2026-09-08	CNY 39.98	+0.50%	CNY 40.53	CNY 40.75	CNY 39.08	26.15M
2026-09-07	CNY 39.78	+2.82%	CNY 39.04	CNY 39.94	CNY 38.30	29.24M
2026-09-04	CNY 38.69	+2.79%	CNY 37.58	CNY 40.50	CNY 37.58	35.61M
2026-09-03	CNY 37.64	+0.70%	CNY 37.64	CNY 38.10	CNY 36.45	20.56M
2026-09-02	CNY 37.38	-1.27%	CNY 37.09	CNY 37.86	CNY 37.04	12.85M
2026-09-01	CNY 37.86	-4.78%	CNY 39.05	CNY 39.50	CNY 37.42	24.54M
2026-08-31	CNY 39.76	+5.80%	CNY 37.68	CNY 39.99	CNY 37.28	31.05M
2026-08-28	CNY 37.58	+1.10%	CNY 37.07	CNY 38.71	CNY 37.05	20.94M
2026-08-27	CNY 37.17	+5.51%	CNY 35.35	CNY 37.48	CNY 35.35	22.48M
2026-08-26	CNY 35.23	-1.32%	CNY 35.80	CNY 36.00	CNY 34.58	11.02M
2026-08-25	CNY 35.70	+0.79%	CNY 34.77	CNY 36.24	CNY 34.03	12.02M
2026-08-24	CNY 35.42	-3.30%	CNY 36.94	CNY 36.97	CNY 34.51	15.45M
2026-08-21	CNY 36.63	+3.53%	CNY 35.11	CNY 37.80	CNY 34.63	19.45M
2026-08-20	CNY 35.38	+1.90%	CNY 35.23	CNY 36.15	CNY 34.73	14.09M
2026-08-19	CNY 34.72	-7.90%	CNY 36.58	CNY 36.70	CNY 34.58	19.21M
2026-08-18	CNY 37.70	+0.11%	CNY 37.66	CNY 38.23	CNY 36.75	19.26M
2026-08-17	CNY 37.66	+2.76%	CNY 36.71	CNY 37.66	CNY 36.28	20.07M
2026-08-14	CNY 36.65	+2.69%	CNY 35.84	CNY 36.72	CNY 35.70	16.51M
2026-08-13	CNY 35.69	-0.70%	CNY 36.70	CNY 36.88	CNY 35.60	19.36M
2026-08-12	CNY 35.94	+1.90%	CNY 35.48	CNY 36.91	CNY 35.37	19.26M
2026-08-11	CNY 35.27	-0.17%	CNY 34.85	CNY 35.76	CNY 34.69	12.69M
2026-08-10	CNY 35.33	-2.13%	CNY 36.55	CNY 36.68	CNY 34.74	19.94M
2026-08-07	CNY 36.10	+2.41%	CNY 35.24	CNY 36.18	CNY 34.49	23.37M
2026-08-06	CNY 35.25	-0.03%	CNY 34.87	CNY 35.81	CNY 34.30	19.54M
2026-08-05	CNY 35.26	+3.89%	CNY 33.41	CNY 35.80	CNY 33.25	25.44M
2026-08-04	CNY 33.94	+4.59%	CNY 32.93	CNY 34.37	CNY 32.56	21.60M
2026-08-03	CNY 32.45	+1.95%	CNY 31.89	CNY 32.62	CNY 31.51	15.54M
2026-07-31	CNY 31.83	+5.57%	CNY 32.00	CNY 33.38	CNY 31.83	26.64M
2026-07-30	CNY 30.15	-7.06%	CNY 31.90	CNY 32.36	CNY 30.05	20.84M
2026-07-29	CNY 32.44	+0.56%	CNY 32.44	CNY 32.57	CNY 30.85	19.03M
2026-07-28	CNY 32.26	-5.42%	CNY 33.33	CNY 33.75	CNY 32.03	17.28M
2026-07-27	CNY 34.11	+2.77%	CNY 33.22	CNY 34.26	CNY 32.60	18.10M
2026-07-24	CNY 33.19	-2.70%	CNY 33.74	CNY 34.00	CNY 32.77	17.23M
2026-07-23	CNY 34.11	+0.80%	CNY 34.18	CNY 34.83	CNY 33.57	20.34M
2026-07-22	CNY 33.84	-1.54%	CNY 34.30	CNY 35.27	CNY 33.59	32.41M
2026-07-21	CNY 34.37	+14.68%	CNY 32.00	CNY 34.56	CNY 29.70	45.00M
2026-07-20	CNY 29.97	-4.40%	CNY 31.99	CNY 32.55	CNY 29.23	26.31M
2026-07-17	CNY 31.35	-7.96%	CNY 34.01	CNY 34.75	CNY 31.22	23.34M
2026-07-16	CNY 34.06	-4.33%	CNY 34.80	CNY 36.19	CNY 33.85	20.34M
2026-07-15	CNY 35.60	-4.04%	CNY 37.60	CNY 37.99	CNY 35.40	17.91M
2026-07-14	CNY 37.10	+0.90%	CNY 37.42	CNY 37.72	CNY 35.31	21.51M
2026-07-13	CNY 36.77	-9.81%	CNY 40.76	CNY 40.76	CNY 36.69	27.90M
2026-07-10	CNY 40.77	-1.92%	CNY 41.70	CNY 43.18	CNY 40.77	30.71M
2026-07-09	CNY 41.57	+3.15%	CNY 40.78	CNY 41.92	CNY 39.40	23.59M
2026-07-08	CNY 40.30	-3.50%	CNY 41.76	CNY 42.33	CNY 39.95	21.38M
2026-07-07	CNY 41.76	-3.00%	CNY 42.87	CNY 43.43	CNY 41.10	17.98M
2026-07-06	CNY 43.05	-5.09%	CNY 45.60	CNY 46.28	CNY 42.40	23.88M
2026-07-03	CNY 45.36	-2.09%	CNY 46.00	CNY 47.30	CNY 44.75	24.58M
2026-07-02	CNY 46.33	-4.98%	CNY 47.06	CNY 48.98	CNY 45.70	33.31M
2026-07-01	CNY 48.76	-8.16%	CNY 52.90	CNY 53.98	CNY 48.05	52.51M
2026-06-30	CNY 53.09	+2.89%	CNY 52.63	CNY 54.15	CNY 50.56	33.19M
2026-06-29	CNY 51.60	-5.11%	CNY 54.97	CNY 56.11	CNY 49.73	41.04M
2026-06-26	CNY 54.38	-8.11%	CNY 57.98	CNY 58.48	CNY 53.45	44.34M
2026-06-25	CNY 59.18	+12.02%	CNY 53.18	CNY 59.44	CNY 51.70	57.27M
2026-06-24	CNY 52.83	-3.35%	CNY 54.60	CNY 55.45	CNY 51.56	42.72M
2026-06-23	CNY 54.66	-0.71%	CNY 54.54	CNY 57.77	CNY 52.79	42.11M
2026-06-22	CNY 55.05	+1.85%	CNY 55.02	CNY 56.49	CNY 52.79	47.54M
2026-06-18	CNY 54.05	-1.60%	CNY 54.94	CNY 57.10	CNY 53.82	38.76M
2026-06-17	CNY 54.93	-1.31%	CNY 54.00	CNY 56.79	CNY 53.51	49.16M
2026-06-16	CNY 55.66	+7.27%	CNY 51.15	CNY 57.36	CNY 51.08	54.83M
2026-06-15	CNY 51.89	+8.19%	CNY 48.06	CNY 52.80	CNY 48.06	52.90M
2026-06-12	CNY 47.96	-1.82%	CNY 49.70	CNY 52.26	CNY 47.70	66.19M
2026-06-11	CNY 48.85	+3.98%	CNY 46.67	CNY 49.94	CNY 46.18	54.78M
2026-06-10	CNY 46.98	+4.05%	CNY 44.04	CNY 50.30	CNY 43.60	55.97M
2026-06-09	CNY 45.15	+4.61%	CNY 44.77	CNY 46.50	CNY 44.40	42.53M
2026-06-08	CNY 43.16	-6.84%	CNY 43.93	CNY 45.47	CNY 42.68	47.76M
2026-06-05	CNY 46.33	-1.43%	CNY 46.20	CNY 48.98	CNY 44.62	66.90M
2026-06-04	CNY 47.00	-1.82%	CNY 47.81	CNY 49.44	CNY 46.40	68.76M
2026-06-03	CNY 47.87	+17.73%	CNY 41.39	CNY 48.79	CNY 40.96	89.44M
2026-06-02	CNY 40.66	+3.99%	CNY 39.11	CNY 42.28	CNY 38.30	45.36M
2026-06-01	CNY 39.10	-2.81%	CNY 40.02	CNY 41.55	CNY 38.87	39.52M
2026-05-29	CNY 40.23	-0.22%	CNY 41.81	CNY 42.50	CNY 39.80	54.99M
2026-05-28	CNY 40.32	+11.35%	CNY 36.22	CNY 41.80	CNY 35.47	58.17M
2026-05-27	CNY 36.21	-4.91%	CNY 39.23	CNY 41.48	CNY 36.06	47.12M
2026-05-26	CNY 38.08	-4.20%	CNY 39.28	CNY 40.50	CNY 36.95	31.53M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 36.17	-0.63%	CNY 36.90	CNY 37.38	CNY 36.04	11.39M
2026-09-29	CNY 36.40	+0.72%	CNY 36.00	CNY 36.76	CNY 35.75	11.47M
2026-09-28	CNY 36.14	-8.18%	CNY 39.32	CNY 39.35	CNY 35.92	20.44M
2026-09-24	CNY 39.36	-3.41%	CNY 40.32	CNY 40.64	CNY 39.18	14.10M
2026-09-23	CNY 40.75	+0.62%	CNY 40.50	CNY 41.38	CNY 40.32	13.34M
2026-09-22	CNY 40.50	-0.81%	CNY 41.18	CNY 41.93	CNY 40.21	18.07M
2026-09-21	CNY 40.83	-1.16%	CNY 41.25	CNY 41.79	CNY 40.63	18.74M
2026-09-18	CNY 41.31	+1.37%	CNY 41.41	CNY 41.77	CNY 40.50	21.92M
2026-09-17	CNY 40.75	-1.47%	CNY 41.18	CNY 42.22	CNY 39.93	26.50M
2026-09-16	CNY 41.36	+2.99%	CNY 40.25	CNY 41.92	CNY 40.03	21.27M
2026-09-15	CNY 40.16	-1.01%	CNY 40.48	CNY 40.88	CNY 39.72	18.30M
2026-09-14	CNY 40.57	+3.34%	CNY 38.80	CNY 40.66	CNY 37.82	26.36M
2026-09-11	CNY 39.26	-2.94%	CNY 39.80	CNY 40.94	CNY 38.20	28.52M
2026-09-10	CNY 40.45	-2.74%	CNY 41.59	CNY 42.00	CNY 40.42	21.56M
2026-09-09	CNY 41.59	+4.03%	CNY 40.40	CNY 41.88	CNY 40.14	27.02M
2026-09-08	CNY 39.98	+0.50%	CNY 40.53	CNY 40.75	CNY 39.08	26.15M
2026-09-07	CNY 39.78	+2.82%	CNY 39.04	CNY 39.94	CNY 38.30	29.24M
2026-09-04	CNY 38.69	+2.79%	CNY 37.58	CNY 40.50	CNY 37.58	35.61M
2026-09-03	CNY 37.64	+0.70%	CNY 37.64	CNY 38.10	CNY 36.45	20.56M
2026-09-02	CNY 37.38	-1.27%	CNY 37.09	CNY 37.86	CNY 37.04	12.85M
2026-09-01	CNY 37.86	-4.78%	CNY 39.05	CNY 39.50	CNY 37.42	24.54M
2026-08-31	CNY 39.76	+5.80%	CNY 37.68	CNY 39.99	CNY 37.28	31.05M
2026-08-28	CNY 37.58	+1.10%	CNY 37.07	CNY 38.71	CNY 37.05	20.94M
2026-08-27	CNY 37.17	+5.51%	CNY 35.35	CNY 37.48	CNY 35.35	22.48M
2026-08-26	CNY 35.23	-1.32%	CNY 35.80	CNY 36.00	CNY 34.58	11.02M
2026-08-25	CNY 35.70	+0.79%	CNY 34.77	CNY 36.24	CNY 34.03	12.02M
2026-08-24	CNY 35.42	-3.30%	CNY 36.94	CNY 36.97	CNY 34.51	15.45M
2026-08-21	CNY 36.63	+3.53%	CNY 35.11	CNY 37.80	CNY 34.63	19.45M
2026-08-20	CNY 35.38	+1.90%	CNY 35.23	CNY 36.15	CNY 34.73	14.09M
2026-08-19	CNY 34.72	-7.90%	CNY 36.58	CNY 36.70	CNY 34.58	19.21M
2026-08-18	CNY 37.70	+0.11%	CNY 37.66	CNY 38.23	CNY 36.75	19.26M
2026-08-17	CNY 37.66	+2.76%	CNY 36.71	CNY 37.66	CNY 36.28	20.07M
2026-08-14	CNY 36.65	+2.69%	CNY 35.84	CNY 36.72	CNY 35.70	16.51M
2026-08-13	CNY 35.69	-0.70%	CNY 36.70	CNY 36.88	CNY 35.60	19.36M
2026-08-12	CNY 35.94	+1.90%	CNY 35.48	CNY 36.91	CNY 35.37	19.26M
2026-08-11	CNY 35.27	-0.17%	CNY 34.85	CNY 35.76	CNY 34.69	12.69M
2026-08-10	CNY 35.33	-2.13%	CNY 36.55	CNY 36.68	CNY 34.74	19.94M
2026-08-07	CNY 36.10	+2.41%	CNY 35.24	CNY 36.18	CNY 34.49	23.37M
2026-08-06	CNY 35.25	-0.03%	CNY 34.87	CNY 35.81	CNY 34.30	19.54M
2026-08-05	CNY 35.26	+3.89%	CNY 33.41	CNY 35.80	CNY 33.25	25.44M
2026-08-04	CNY 33.94	+4.59%	CNY 32.93	CNY 34.37	CNY 32.56	21.60M
2026-08-03	CNY 32.45	+1.95%	CNY 31.89	CNY 32.62	CNY 31.51	15.54M
2026-07-31	CNY 31.83	+5.57%	CNY 32.00	CNY 33.38	CNY 31.83	26.64M
2026-07-30	CNY 30.15	-7.06%	CNY 31.90	CNY 32.36	CNY 30.05	20.84M
2026-07-29	CNY 32.44	+0.56%	CNY 32.44	CNY 32.57	CNY 30.85	19.03M
2026-07-28	CNY 32.26	-5.42%	CNY 33.33	CNY 33.75	CNY 32.03	17.28M
2026-07-27	CNY 34.11	+2.77%	CNY 33.22	CNY 34.26	CNY 32.60	18.10M
2026-07-24	CNY 33.19	-2.70%	CNY 33.74	CNY 34.00	CNY 32.77	17.23M
2026-07-23	CNY 34.11	+0.80%	CNY 34.18	CNY 34.83	CNY 33.57	20.34M
2026-07-22	CNY 33.84	-1.54%	CNY 34.30	CNY 35.27	CNY 33.59	32.41M
2026-07-21	CNY 34.37	+14.68%	CNY 32.00	CNY 34.56	CNY 29.70	45.00M
2026-07-20	CNY 29.97	-4.40%	CNY 31.99	CNY 32.55	CNY 29.23	26.31M
2026-07-17	CNY 31.35	-7.96%	CNY 34.01	CNY 34.75	CNY 31.22	23.34M
2026-07-16	CNY 34.06	-4.33%	CNY 34.80	CNY 36.19	CNY 33.85	20.34M
2026-07-15	CNY 35.60	-4.04%	CNY 37.60	CNY 37.99	CNY 35.40	17.91M
2026-07-14	CNY 37.10	+0.90%	CNY 37.42	CNY 37.72	CNY 35.31	21.51M
2026-07-13	CNY 36.77	-9.81%	CNY 40.76	CNY 40.76	CNY 36.69	27.90M
2026-07-10	CNY 40.77	-1.92%	CNY 41.70	CNY 43.18	CNY 40.77	30.71M
2026-07-09	CNY 41.57	+3.15%	CNY 40.78	CNY 41.92	CNY 39.40	23.59M
2026-07-08	CNY 40.30	-3.50%	CNY 41.76	CNY 42.33	CNY 39.95	21.38M
2026-07-07	CNY 41.76	-3.00%	CNY 42.87	CNY 43.43	CNY 41.10	17.98M
2026-07-06	CNY 43.05	-5.09%	CNY 45.60	CNY 46.28	CNY 42.40	23.88M
2026-07-03	CNY 45.36	-2.09%	CNY 46.00	CNY 47.30	CNY 44.75	24.58M
2026-07-02	CNY 46.33	-4.98%	CNY 47.06	CNY 48.98	CNY 45.70	33.31M
2026-07-01	CNY 48.76	-8.16%	CNY 52.90	CNY 53.98	CNY 48.05	52.51M
2026-06-30	CNY 53.09	+2.89%	CNY 52.63	CNY 54.15	CNY 50.56	33.19M
2026-06-29	CNY 51.60	-5.11%	CNY 54.97	CNY 56.11	CNY 49.73	41.04M
2026-06-26	CNY 54.38	-8.11%	CNY 57.98	CNY 58.48	CNY 53.45	44.34M
2026-06-25	CNY 59.18	+12.02%	CNY 53.18	CNY 59.44	CNY 51.70	57.27M
2026-06-24	CNY 52.83	-3.35%	CNY 54.60	CNY 55.45	CNY 51.56	42.72M
2026-06-23	CNY 54.66	-0.71%	CNY 54.54	CNY 57.77	CNY 52.79	42.11M
2026-06-22	CNY 55.05	+1.85%	CNY 55.02	CNY 56.49	CNY 52.79	47.54M
2026-06-18	CNY 54.05	-1.60%	CNY 54.94	CNY 57.10	CNY 53.82	38.76M
2026-06-17	CNY 54.93	-1.31%	CNY 54.00	CNY 56.79	CNY 53.51	49.16M
2026-06-16	CNY 55.66	+7.27%	CNY 51.15	CNY 57.36	CNY 51.08	54.83M
2026-06-15	CNY 51.89	+8.19%	CNY 48.06	CNY 52.80	CNY 48.06	52.90M
2026-06-12	CNY 47.96	-1.82%	CNY 49.70	CNY 52.26	CNY 47.70	66.19M
2026-06-11	CNY 48.85	+3.98%	CNY 46.67	CNY 49.94	CNY 46.18	54.78M
2026-06-10	CNY 46.98	+4.05%	CNY 44.04	CNY 50.30	CNY 43.60	55.97M
2026-06-09	CNY 45.15	+4.61%	CNY 44.77	CNY 46.50	CNY 44.40	42.53M
2026-06-08	CNY 43.16	-6.84%	CNY 43.93	CNY 45.47	CNY 42.68	47.76M
2026-06-05	CNY 46.33	-1.43%	CNY 46.20	CNY 48.98	CNY 44.62	66.90M
2026-06-04	CNY 47.00	-1.82%	CNY 47.81	CNY 49.44	CNY 46.40	68.76M
2026-06-03	CNY 47.87	+17.73%	CNY 41.39	CNY 48.79	CNY 40.96	89.44M
2026-06-02	CNY 40.66	+3.99%	CNY 39.11	CNY 42.28	CNY 38.30	45.36M
2026-06-01	CNY 39.10	-2.81%	CNY 40.02	CNY 41.55	CNY 38.87	39.52M
2026-05-29	CNY 40.23	-0.22%	CNY 41.81	CNY 42.50	CNY 39.80	54.99M
2026-05-28	CNY 40.32	+11.35%	CNY 36.22	CNY 41.80	CNY 35.47	58.17M
2026-05-27	CNY 36.21	-4.91%	CNY 39.23	CNY 41.48	CNY 36.06	47.12M
2026-05-26	CNY 38.08	-4.20%	CNY 39.28	CNY 40.50	CNY 36.95	31.53M