Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.90 | -0.73% | CNY 22.25 | CNY 22.50 | CNY 21.56 | 3.47M |
| 2026-09-29 | CNY 22.06 | -0.81% | CNY 22.05 | CNY 22.70 | CNY 21.85 | 4.28M |
| 2026-09-28 | CNY 22.24 | -7.22% | CNY 23.84 | CNY 23.89 | CNY 22.13 | 5.30M |
| 2026-09-24 | CNY 23.97 | -3.66% | CNY 24.73 | CNY 25.29 | CNY 23.81 | 3.96M |
| 2026-09-23 | CNY 24.88 | -1.15% | CNY 25.13 | CNY 25.44 | CNY 24.63 | 3.69M |
| 2026-09-22 | CNY 25.17 | -1.99% | CNY 25.79 | CNY 26.50 | CNY 25.09 | 5.28M |
| 2026-09-21 | CNY 25.68 | +2.31% | CNY 25.12 | CNY 26.10 | CNY 25.10 | 3.55M |
| 2026-09-18 | CNY 25.10 | -3.09% | CNY 25.89 | CNY 26.09 | CNY 24.93 | 4.58M |
| 2026-09-17 | CNY 25.90 | +5.50% | CNY 24.26 | CNY 26.28 | CNY 24.26 | 6.11M |
| 2026-09-16 | CNY 24.55 | +2.72% | CNY 24.08 | CNY 24.80 | CNY 23.81 | 3.30M |
| 2026-09-15 | CNY 23.90 | -2.21% | CNY 24.24 | CNY 24.47 | CNY 23.86 | 2.23M |
| 2026-09-14 | CNY 24.44 | +2.00% | CNY 23.94 | CNY 24.60 | CNY 23.52 | 3.56M |
| 2026-09-11 | CNY 23.96 | -2.52% | CNY 24.43 | CNY 24.58 | CNY 23.52 | 3.62M |
| 2026-09-10 | CNY 24.58 | -1.99% | CNY 24.98 | CNY 25.50 | CNY 24.54 | 4.29M |
| 2026-09-09 | CNY 25.08 | -2.49% | CNY 25.94 | CNY 25.94 | CNY 24.70 | 4.18M |
| 2026-09-08 | CNY 25.72 | +0.63% | CNY 25.56 | CNY 26.49 | CNY 25.00 | 6.05M |
| 2026-09-07 | CNY 25.56 | -0.23% | CNY 25.97 | CNY 26.33 | CNY 25.33 | 4.28M |
| 2026-09-04 | CNY 25.62 | +1.18% | CNY 25.66 | CNY 26.17 | CNY 25.22 | 3.95M |
| 2026-09-03 | CNY 25.32 | +0.92% | CNY 25.13 | CNY 25.88 | CNY 25.09 | 2.79M |
| 2026-09-02 | CNY 25.09 | -0.87% | CNY 25.14 | CNY 25.28 | CNY 24.70 | 2.00M |
| 2026-09-01 | CNY 25.31 | -2.13% | CNY 25.95 | CNY 26.12 | CNY 24.94 | 3.23M |
| 2026-08-31 | CNY 25.86 | +3.98% | CNY 25.27 | CNY 26.16 | CNY 24.77 | 4.79M |
| 2026-08-28 | CNY 24.87 | -0.20% | CNY 24.91 | CNY 25.42 | CNY 24.84 | 3.28M |
| 2026-08-27 | CNY 24.92 | +1.38% | CNY 24.78 | CNY 25.34 | CNY 24.25 | 4.62M |
| 2026-08-26 | CNY 24.58 | -3.87% | CNY 25.44 | CNY 25.90 | CNY 24.50 | 4.63M |
| 2026-08-25 | CNY 25.57 | +5.23% | CNY 24.29 | CNY 25.97 | CNY 23.77 | 7.58M |
| 2026-08-24 | CNY 24.30 | +1.50% | CNY 23.91 | CNY 24.55 | CNY 23.07 | 8.80M |
| 2026-08-21 | CNY 23.94 | +2.40% | CNY 23.76 | CNY 24.57 | CNY 23.07 | 6.62M |
| 2026-08-20 | CNY 23.38 | +0.78% | CNY 24.13 | CNY 24.49 | CNY 23.04 | 5.21M |
| 2026-08-19 | CNY 23.20 | -7.09% | CNY 24.73 | CNY 25.00 | CNY 23.00 | 6.67M |
| 2026-08-18 | CNY 24.97 | +2.34% | CNY 24.30 | CNY 25.25 | CNY 24.11 | 6.23M |
| 2026-08-17 | CNY 24.40 | +6.69% | CNY 23.10 | CNY 24.40 | CNY 22.02 | 9.21M |
| 2026-08-14 | CNY 22.87 | -1.85% | CNY 23.37 | CNY 23.93 | CNY 21.83 | 14.26M |
| 2026-08-13 | CNY 23.30 | -2.27% | CNY 24.20 | CNY 24.20 | CNY 22.79 | 8.83M |
| 2026-08-12 | CNY 23.84 | +2.01% | CNY 23.08 | CNY 24.30 | CNY 22.89 | 5.03M |
| 2026-08-11 | CNY 23.37 | -0.55% | CNY 23.00 | CNY 23.41 | CNY 21.80 | 6.42M |
| 2026-08-10 | CNY 23.50 | +6.33% | CNY 22.40 | CNY 23.53 | CNY 22.05 | 7.24M |
| 2026-08-07 | CNY 22.10 | +8.44% | CNY 20.56 | CNY 22.25 | CNY 19.91 | 6.93M |
| 2026-08-06 | CNY 20.38 | +4.03% | CNY 19.48 | CNY 21.03 | CNY 19.18 | 6.12M |
| 2026-08-05 | CNY 19.59 | +4.59% | CNY 18.70 | CNY 19.64 | CNY 18.35 | 4.54M |
| 2026-08-04 | CNY 18.73 | +11.42% | CNY 16.92 | CNY 18.78 | CNY 16.92 | 6.48M |
| 2026-08-03 | CNY 16.81 | +0.12% | CNY 17.13 | CNY 17.40 | CNY 16.61 | 4.40M |
| 2026-07-31 | CNY 16.79 | +7.90% | CNY 16.23 | CNY 17.49 | CNY 16.02 | 7.71M |
| 2026-07-30 | CNY 15.56 | -8.69% | CNY 16.85 | CNY 17.22 | CNY 15.50 | 4.94M |
| 2026-07-29 | CNY 17.04 | -0.76% | CNY 17.31 | CNY 17.96 | CNY 16.82 | 4.98M |
| 2026-07-28 | CNY 17.17 | -1.94% | CNY 17.91 | CNY 18.49 | CNY 16.87 | 5.09M |
| 2026-07-27 | CNY 17.51 | +2.34% | CNY 17.30 | CNY 17.63 | CNY 16.77 | 3.45M |
| 2026-07-24 | CNY 17.11 | -0.52% | CNY 17.14 | CNY 17.58 | CNY 16.65 | 4.62M |
| 2026-07-23 | CNY 17.20 | +2.38% | CNY 16.79 | CNY 17.56 | CNY 16.70 | 4.26M |
| 2026-07-22 | CNY 16.80 | -2.04% | CNY 17.14 | CNY 17.66 | CNY 16.53 | 3.77M |
| 2026-07-21 | CNY 17.15 | +1.00% | CNY 16.88 | CNY 17.28 | CNY 15.03 | 7.08M |
| 2026-07-20 | CNY 16.98 | -7.26% | CNY 19.19 | CNY 19.19 | CNY 16.48 | 6.53M |
| 2026-07-17 | CNY 18.31 | -10.55% | CNY 20.31 | CNY 20.93 | CNY 18.09 | 8.58M |
| 2026-07-16 | CNY 20.47 | -0.73% | CNY 21.43 | CNY 21.43 | CNY 20.08 | 3.84M |
| 2026-07-15 | CNY 20.62 | -1.15% | CNY 21.09 | CNY 21.50 | CNY 20.11 | 3.42M |
| 2026-07-14 | CNY 20.86 | +0.05% | CNY 20.76 | CNY 21.15 | CNY 20.10 | 3.80M |
| 2026-07-13 | CNY 20.85 | -11.28% | CNY 23.35 | CNY 23.44 | CNY 20.59 | 6.92M |
| 2026-07-10 | CNY 23.50 | -1.43% | CNY 24.08 | CNY 25.10 | CNY 23.01 | 6.86M |
| 2026-07-09 | CNY 23.84 | +1.97% | CNY 23.50 | CNY 23.98 | CNY 22.80 | 4.43M |
| 2026-07-08 | CNY 23.38 | -2.50% | CNY 24.18 | CNY 24.22 | CNY 23.28 | 3.35M |
| 2026-07-07 | CNY 23.98 | -3.96% | CNY 24.97 | CNY 25.68 | CNY 23.70 | 6.15M |
| 2026-07-06 | CNY 24.97 | +1.67% | CNY 24.33 | CNY 25.35 | CNY 24.30 | 6.28M |
| 2026-07-03 | CNY 24.56 | -4.77% | CNY 25.66 | CNY 25.66 | CNY 24.44 | 6.84M |
| 2026-07-02 | CNY 25.79 | +0.39% | CNY 25.30 | CNY 26.95 | CNY 25.00 | 9.26M |
| 2026-07-01 | CNY 25.69 | -4.32% | CNY 26.66 | CNY 27.46 | CNY 25.50 | 9.05M |
| 2026-06-30 | CNY 26.85 | -1.83% | CNY 27.35 | CNY 27.66 | CNY 25.92 | 10.17M |
| 2026-06-29 | CNY 27.35 | -0.51% | CNY 28.55 | CNY 28.83 | CNY 26.65 | 15.73M |
| 2026-06-26 | CNY 27.49 | +14.21% | CNY 23.64 | CNY 28.42 | CNY 23.20 | 22.47M |
| 2026-06-25 | CNY 24.07 | +6.27% | CNY 22.65 | CNY 24.77 | CNY 22.50 | 13.77M |
| 2026-06-24 | CNY 22.65 | -0.88% | CNY 22.48 | CNY 22.88 | CNY 20.71 | 9.86M |
| 2026-06-23 | CNY 22.85 | +1.83% | CNY 22.22 | CNY 23.18 | CNY 22.00 | 7.07M |
| 2026-06-22 | CNY 22.44 | -0.49% | CNY 22.26 | CNY 24.24 | CNY 21.68 | 11.99M |
| 2026-06-18 | CNY 22.55 | +6.72% | CNY 20.98 | CNY 22.88 | CNY 20.62 | 11.51M |
| 2026-06-17 | CNY 21.13 | -4.95% | CNY 21.95 | CNY 22.44 | CNY 21.06 | 6.88M |
| 2026-06-16 | CNY 22.23 | +4.71% | CNY 21.24 | CNY 22.68 | CNY 20.80 | 9.14M |
| 2026-06-15 | CNY 21.23 | +0.14% | CNY 21.34 | CNY 21.49 | CNY 20.00 | 7.67M |
| 2026-06-12 | CNY 21.20 | -0.42% | CNY 21.67 | CNY 22.04 | CNY 20.92 | 3.63M |
| 2026-06-11 | CNY 21.29 | -3.23% | CNY 21.64 | CNY 22.49 | CNY 21.09 | 5.05M |
| 2026-06-10 | CNY 22.00 | +1.10% | CNY 21.78 | CNY 22.10 | CNY 21.13 | 4.41M |
| 2026-06-09 | CNY 21.76 | +3.72% | CNY 21.03 | CNY 21.86 | CNY 20.74 | 5.35M |
| 2026-06-08 | CNY 20.98 | -4.98% | CNY 21.89 | CNY 21.89 | CNY 18.18 | 6.20M |
| 2026-06-05 | CNY 22.08 | -3.83% | CNY 23.06 | CNY 23.17 | CNY 21.91 | 5.39M |
| 2026-06-04 | CNY 22.96 | +0.83% | CNY 22.59 | CNY 23.22 | CNY 22.10 | 5.25M |
| 2026-06-03 | CNY 22.77 | +3.88% | CNY 22.19 | CNY 23.40 | CNY 21.75 | 7.97M |
| 2026-06-02 | CNY 21.92 | -2.79% | CNY 22.51 | CNY 22.71 | CNY 21.41 | 6.08M |
| 2026-06-01 | CNY 22.55 | +7.38% | CNY 20.79 | CNY 23.50 | CNY 20.50 | 11.62M |
| 2026-05-29 | CNY 21.00 | -4.59% | CNY 22.02 | CNY 23.25 | CNY 20.80 | 8.83M |
| 2026-05-28 | CNY 22.01 | -1.96% | CNY 22.88 | CNY 22.97 | CNY 21.33 | 9.05M |
| 2026-05-27 | CNY 22.45 | -0.53% | CNY 22.51 | CNY 22.72 | CNY 21.69 | 6.53M |
| 2026-05-26 | CNY 22.57 | -2.38% | CNY 23.39 | CNY 23.39 | CNY 22.22 | 4.81M |